Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:29 PM | $ 45.65 | +0.00% | ||
| 4:28 PM | $ 45.74 | +0.00% | ||
| 4:27 PM | $ 45.73 | +0.00% | ||
| 4:26 PM | $ 45.75 | +0.00% | ||
| 4:25 PM | $ 45.7 | +0.00% | ||
| 4:24 PM | $ 45.76 | +0.00% | ||
| 4:23 PM | $ 45.8 | +0.00% | ||
| 4:22 PM | $ 45.87 | +0.00% | ||
| 4:21 PM | $ 45.79 | +0.00% | ||
| 4:20 PM | $ 45.84 | +0.00% | ||
| 4:19 PM | $ 45.8 | +0.00% | ||
| 4:18 PM | $ 45.82 | +0.00% | ||
| 4:17 PM | $ 45.73 | +0.00% | ||
| 4:16 PM | $ 45.84 | +0.00% | ||
| 4:15 PM | $ 45.87 | +0.00% | ||
| 4:14 PM | $ 45.89 | +0.00% | ||
| 4:13 PM | $ 45.9 | +0.00% | ||
| 4:12 PM | $ 45.87 | +0.00% | ||
| 4:11 PM | $ 45.79 | +0.00% | ||
| 4:10 PM | $ 45.95 | +0.00% | ||
| 4:09 PM | $ 45.95 | +0.00% | ||
| 4:08 PM | $ 45.91 | +0.00% | ||
| 4:07 PM | $ 45.89 | +0.00% | ||
| 4:06 PM | $ 45.99 | +0.00% | ||
| 4:05 PM | $ 45.9 | +0.00% | ||
| 4:04 PM | $ 45.97 | +0.00% | ||
| 4:03 PM | $ 45.99 | +0.00% | ||
| 4:02 PM | $ 46 | +0.00% | ||
| 4:01 PM | $ 45.95 | +0.00% | ||
| 4:00 PM | $ 45.95 | +0.00% | ||
| 3:59 PM | $ 46.03 | +0.00% | ||
| 3:58 PM | $ 46 | +0.00% | ||
| 3:57 PM | $ 46.01 | +0.00% | ||
| 3:56 PM | $ 46.01 | +0.00% | ||
| 3:55 PM | $ 46.13 | +0.00% | ||
| 3:54 PM | $ 46.1 | +0.00% | ||
| 3:53 PM | $ 46.07 | +0.00% | ||
| 3:52 PM | $ 46.05 | +0.00% | ||
| 3:51 PM | $ 46.02 | +0.00% | ||
| 3:50 PM | $ 46.03 | +0.00% | ||
| 3:49 PM | $ 45.98 | +0.00% | ||
| 3:48 PM | $ 45.96 | +0.00% | ||
| 3:47 PM | $ 45.92 | +0.00% | ||
| 3:46 PM | $ 45.91 | +0.00% | ||
| 3:45 PM | $ 45.97 | +0.00% | ||
| 3:44 PM | $ 45.94 | +0.00% | ||
| 3:43 PM | $ 45.91 | +0.00% | ||
| 3:42 PM | $ 45.89 | +0.00% | ||
| 3:41 PM | $ 45.91 | +0.00% | ||
| 3:40 PM | $ 45.91 | +0.00% | ||