Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 25
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 53.12
+0.00%
$ -- $ 705,555
2:32 PM $ 53.12
+0.00%
$ -- $ 705,555
2:31 PM $ 53.14
+0.00%
$ -- $ 705,537
2:30 PM $ 53.14
+0.00%
$ -- $ 705,508
2:29 PM $ 53.13
+0.24%
$ -- $ 705,508
2:28 PM $ 52.99
+0.00%
$ -- $ 705,501
2:27 PM $ 52.99
+0.00%
$ -- $ 705,443
2:26 PM $ 52.99
+0.00%
$ -- $ 705,443
2:25 PM $ 52.99
+0.00%
$ -- $ 705,441
2:24 PM $ 52.98
+0.25%
$ -- $ 705,441
2:23 PM $ 52.85
+0.00%
$ -- $ 705,360
2:22 PM $ 52.85
+0.00%
$ -- $ 705,305
2:21 PM $ 52.86
+0.00%
$ -- $ 705,305
2:20 PM $ 52.85
+0.00%
$ -- $ 705,281
2:19 PM $ 52.92
+0.01%
$ -- $ 704,917
2:18 PM $ 52.91
+0.00%
$ -- $ 704,830
2:17 PM $ 52.92
+0.00%
$ -- $ 704,830
2:16 PM $ 52.91
+0.00%
$ -- $ 705,122
2:15 PM $ 52.91
+0.00%
$ -- $ 705,122
2:14 PM $ 52.89
+0.00%
$ -- $ 705,145
2:13 PM $ 52.89
+0.00%
$ -- $ 705,215
2:12 PM $ 52.9
+0.00%
$ -- $ 705,215
2:11 PM $ 52.9
+0.00%
$ -- $ 705,256
2:10 PM $ 52.9
+0.00%
$ -- $ 705,272
2:09 PM $ 52.89
+0.02%
$ -- $ 705,272
2:08 PM $ 52.88
+0.00%
$ -- $ 705,466
2:07 PM $ 52.89
+0.00%
$ -- $ 705,500
2:06 PM $ 52.89
+0.00%
$ -- $ 705,500
2:05 PM $ 52.87
+0.00%
$ -- $ 705,495
2:04 PM $ 53.46
-0.01%
$ -- $ 705,154
2:03 PM $ 53.52
+0.00%
$ -- $ 704,739
2:02 PM $ 53.52
+0.00%
$ -- $ 704,739
2:01 PM $ 53.52
-0.04%
$ -- $ 704,421
2:00 PM $ 53.55
+0.00%
$ -- $ 704,038
1:59 PM $ 53.56
+0.10%
$ -- $ 704,038
1:58 PM $ 53.51
+0.00%
$ -- $ 704,157
1:57 PM $ 53.5
+0.00%
$ -- $ 704,240
1:56 PM $ 53.5
+0.00%
$ -- $ 704,240
1:55 PM $ 53.51
+0.00%
$ -- $ 704,261
1:54 PM $ 53.65
-0.01%
$ -- $ 704,373
1:53 PM $ 53.67
+0.00%
$ -- $ 704,407
1:52 PM $ 53.67
+0.00%
$ -- $ 704,407
1:51 PM $ 53.67
+0.00%
$ -- $ 704,394
1:50 PM $ 53.67
+0.00%
$ -- $ 703,976
1:49 PM $ 54.04
-0.03%
$ -- $ 703,976
1:48 PM $ 54.09
+0.00%
$ -- $ 704,817
1:47 PM $ 54.1
+0.00%
$ -- $ 704,817
1:46 PM $ 54.1
+0.00%
$ -- $ 704,817
1:45 PM $ 54.11
+0.00%
$ -- $ 704,355
1:44 PM $ 54.41
+0.00%
$ -- $ 704,353