Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 43.74
+0.02%
$ 144,145 $ 657,529
Jun 27, 10 AM $ 43.73
-0.06%
$ 144,112 $ 658,449
Jun 27, 9 AM $ 43.76
-0.02%
$ 144,199 $ 657,838
Jun 27, 8 AM $ 43.77
+0.02%
$ 144,232 $ 656,885
Jun 27, 7 AM $ 43.76
+0.07%
$ 144,204 $ 657,289
Jun 27, 6 AM $ 43.75
-0.06%
$ 144,169 $ 657,407
Jun 27, 5 AM $ 43.78
+0.02%
$ 144,265 $ 656,988
Jun 27, 4 AM $ 43.77
+0.02%
$ 144,232 $ 657,490
Jun 27, 3 AM $ 43.76
+0.00%
$ 144,202 $ 658,992
Jun 27, 2 AM $ 43.76
+0.10%
$ 144,202 $ 658,048
Jun 27, 1 AM $ 43.71
-0.08%
$ 144,043 $ 658,563
Jun 27, 12 AM $ 43.75
-0.09%
$ 144,163 $ 658,892
Jun 26, 11 PM $ 43.78
+0.10%
$ 144,285 $ 659,604
Jun 26, 10 PM $ 43.74
+0.03%
$ 144,145 $ 660,543
Jun 26, 9 PM $ 43.73
+0.05%
$ 144,118 $ 662,306
Jun 26, 8 PM $ 43.71
+0.00%
$ 144,052 $ 662,259
Jun 26, 7 PM $ 43.71
+0.10%
$ 144,049 $ 661,830
Jun 26, 6 PM $ 43.67
-0.63%
$ 143,911 $ 660,408
Jun 26, 5 PM $ 43.95
+0.05%
$ 144,828 $ 661,246
Jun 26, 4 PM $ 43.93
+0.10%
$ 144,756 $ 660,463
Jun 26, 3 PM $ 43.88
+0.45%
$ 144,609 $ 661,328
Jun 26, 2 PM $ 43.69
+0.64%
$ 143,983 $ 661,663
Jun 26, 1 PM $ 43.41
-0.36%
$ 143,054 $ 662,392
Jun 26, 12 PM $ 43.57
-0.07%
$ 143,569 $ 663,853
Jun 26, 11 AM $ 43.6
+0.63%
$ 143,671 $ 663,245
Jun 26, 10 AM $ 43.32
-0.49%
$ 142,748 $ 663,738
Jun 26, 9 AM $ 43.53
+0.12%
$ 143,453 $ 663,083
Jun 26, 8 AM $ 43.48
+0.10%
$ 143,293 $ 663,099
Jun 26, 7 AM $ 43.44
+0.10%
$ 143,150 $ 662,234
Jun 26, 6 AM $ 43.39
-0.09%
$ 142,988 $ 662,450
Jun 26, 5 AM $ 43.44
-1.07%
$ 143,150 $ 662,099
Jun 26, 4 AM $ 43.9
+0.01%
$ 144,654 $ 660,760
Jun 26, 3 AM $ 43.89
+0.07%
$ 144,636 $ 660,210
Jun 26, 2 AM $ 43.84
-0.54%
$ 144,474 $ 661,083
Jun 26, 1 AM $ 44.07
-0.11%
$ 145,232 $ 660,715
Jun 26, 12 AM $ 44.09
+0.02%
$ 145,298 $ 661,712
Jun 25, 11 PM $ 44.13
+0.06%
$ 145,424 $ 663,553
Jun 25, 10 PM $ 44.07
-0.14%
$ 145,242 $ 663,625
Jun 25, 9 PM $ 44.13
-0.05%
$ 145,411 $ 663,744
Jun 25, 8 PM $ 44.17
+0.13%
$ 145,546 $ 661,492
Jun 25, 7 PM $ 44.13
+0.08%
$ 145,421 $ 662,541
Jun 25, 6 PM $ 44.08
-0.51%
$ 145,272 $ 663,511
Jun 25, 5 PM $ 44.3
+0.12%
$ 145,981 $ 662,014
Jun 25, 4 PM $ 44.24
+0.45%
$ 145,796 $ 662,758
Jun 25, 3 PM $ 44.05
-0.68%
$ 145,170 $ 661,441
Jun 25, 2 PM $ 44.35
+0.00%
$ 146,160 $ 661,125
Jun 25, 1 PM $ 44.35
-1.55%
$ 146,160 $ 659,974
Jun 25, 12 PM $ 45.05
+0.03%
$ 148,462 $ 659,381
Jun 25, 11 AM $ 45.04
-0.02%
$ 148,426 $ 659,923
Jun 25, 10 AM $ 45.04
-0.06%
$ 148,429 $ 659,368