Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $45.68
-0.24%
$150,532 $104,642
Aug 29, 12 PM $45.61
-0.48%
$150,301 $103,610
Aug 29, 11 AM $45.85
+0.22%
$151,092 $103,173
Aug 29, 10 AM $45.79
+0.15%
$150,894 $103,071
Aug 29, 9 AM $45.73
-0.13%
$150,696 $103,315
Aug 29, 8 AM $45.76
+0.22%
$150,795 $102,610
Aug 29, 7 AM $45.73
+0.13%
$150,696 $102,910
Aug 29, 6 AM $45.84
+0.28%
$151,059 $103,577
Aug 29, 5 AM $45.83
+0.11%
$151,026 $102,784
Aug 29, 4 AM $45.69
-0.02%
$150,565 $102,899
Aug 29, 3 AM $45.63
-0.13%
$150,367 $102,460
Aug 29, 2 AM $45.61
-0.48%
$150,301 $102,003
Aug 29, 1 AM $45.74
+0.15%
$150,729 $100,331
Aug 29, 12 AM $45.64
-0.26%
$150,400 $99,253
Aug 28, 11 PM $45.75
+0.00%
$150,762 $106,865
Aug 28, 10 PM $45.76
-0.09%
$150,795 $107,149
Aug 28, 9 PM $45.79
+0.00%
$150,894 $106,315
Aug 28, 8 PM $45.79
+0.11%
$150,894 $106,066
Aug 28, 7 PM $45.58
-0.09%
$150,202 $104,753
Aug 28, 6 PM $45.59
-0.65%
$150,235 $105,700
Aug 28, 5 PM $45.88
+0.02%
$151,191 $106,276
Aug 28, 4 PM $45.9
+0.09%
$151,257 $106,623
Aug 28, 3 PM $45.9
-1.69%
$151,257 $106,732
Aug 28, 2 PM $46.73
-1.62%
$153,992 $106,665
Aug 28, 1 PM $47.61
-1.81%
$156,892 $107,359
Aug 28, 12 PM $48.49
+0.17%
$159,791 $107,210
Aug 28, 11 AM $48.41
+0.00%
$159,528 $107,873
Aug 28, 10 AM $48.41
+0.17%
$159,528 $107,555
Aug 28, 9 AM $48.33
-0.17%
$159,264 $107,647
Aug 28, 8 AM $48.41
+0.85%
$159,528 $108,887
Aug 28, 7 AM $48.05
-0.39%
$158,342 $109,208
Aug 28, 6 AM $48.24
+0.02%
$158,968 $109,351
Aug 28, 5 AM $48.23
+0.00%
$158,935 $109,878
Aug 28, 4 AM $48.23
+0.00%
$158,935 $109,629
Aug 28, 3 AM $48.23
-0.02%
$158,935 $109,951
Aug 28, 2 AM $48.25
-0.74%
$159,001 $109,171
Aug 28, 1 AM $48.6
+0.00%
$160,154 $110,049
Aug 28, 12 AM $48.6
+0.19%
$160,154 $110,463
Aug 27, 11 PM $48.5
+0.00%
$159,824 $107,856
Aug 27, 10 PM $48.5
+0.00%
$159,824 $107,208
Aug 27, 9 PM $48.51
+0.00%
$159,857 $107,612
Aug 27, 8 PM $48.5
+1.02%
$159,824 $108,240
Aug 27, 7 PM $48.18
-0.27%
$158,770 $108,900
Aug 27, 6 PM $48.31
-0.19%
$159,198 $108,078
Aug 27, 5 PM $48.39
-0.27%
$159,462 $107,761
Aug 27, 4 PM $48.54
+0.81%
$159,956 $106,120
Aug 27, 3 PM $48.14
+0.15%
$158,638 $105,710
Aug 27, 2 PM $48.07
+0.25%
$158,407 $105,393
Aug 27, 1 PM $47.95
-0.68%
$158,012 $105,319
Aug 27, 12 PM $48.27
-0.06%
$159,067 $105,948