Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:51 PM | $ 45.59 | +0.00% | ||
| 4:50 PM | $ 45.56 | +0.00% | ||
| 4:49 PM | $ 45.57 | +0.00% | ||
| 4:48 PM | $ 45.63 | +0.00% | ||
| 4:47 PM | $ 45.43 | +0.00% | ||
| 4:46 PM | $ 45.55 | +0.00% | ||
| 4:45 PM | $ 45.58 | +0.00% | ||
| 4:44 PM | $ 45.66 | +0.00% | ||
| 4:43 PM | $ 45.66 | +0.00% | ||
| 4:42 PM | $ 45.68 | +0.00% | ||
| 4:41 PM | $ 45.7 | +0.00% | ||
| 4:40 PM | $ 45.67 | +0.00% | ||
| 4:39 PM | $ 45.66 | +0.00% | ||
| 4:38 PM | $ 45.68 | +0.00% | ||
| 4:37 PM | $ 45.66 | +0.00% | ||
| 4:36 PM | $ 45.68 | +0.00% | ||
| 4:35 PM | $ 45.68 | +0.00% | ||
| 4:34 PM | $ 45.69 | +0.00% | ||
| 4:33 PM | $ 45.69 | +0.00% | ||
| 4:32 PM | $ 45.81 | +0.00% | ||
| 4:31 PM | $ 45.72 | +0.00% | ||
| 4:30 PM | $ 45.66 | +0.00% | ||
| 4:29 PM | $ 45.65 | +0.00% | ||
| 4:28 PM | $ 45.74 | +0.00% | ||
| 4:27 PM | $ 45.73 | +0.00% | ||
| 4:26 PM | $ 45.75 | +0.00% | ||
| 4:25 PM | $ 45.7 | +0.00% | ||
| 4:24 PM | $ 45.76 | +0.00% | ||
| 4:23 PM | $ 45.8 | +0.00% | ||
| 4:22 PM | $ 45.87 | +0.00% | ||
| 4:21 PM | $ 45.79 | +0.00% | ||
| 4:20 PM | $ 45.84 | +0.00% | ||
| 4:19 PM | $ 45.8 | +0.00% | ||
| 4:18 PM | $ 45.82 | +0.00% | ||
| 4:17 PM | $ 45.73 | +0.00% | ||
| 4:16 PM | $ 45.84 | +0.00% | ||
| 4:15 PM | $ 45.87 | +0.00% | ||
| 4:14 PM | $ 45.89 | +0.00% | ||
| 4:13 PM | $ 45.9 | +0.00% | ||
| 4:12 PM | $ 45.87 | +0.00% | ||
| 4:11 PM | $ 45.79 | +0.00% | ||
| 4:10 PM | $ 45.95 | +0.00% | ||
| 4:09 PM | $ 45.95 | +0.00% | ||
| 4:08 PM | $ 45.91 | +0.00% | ||
| 4:07 PM | $ 45.89 | +0.00% | ||
| 4:06 PM | $ 45.99 | +0.00% | ||
| 4:05 PM | $ 45.9 | +0.00% | ||
| 4:04 PM | $ 45.97 | +0.00% | ||
| 4:03 PM | $ 45.99 | +0.00% | ||
| 4:02 PM | $ 46 | +0.00% | ||