Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 1:20 AM | $ 44.96 | +0.02% | ||
| 1:19 AM | $ 45.01 | +0.00% | ||
| 1:18 AM | $ 45.01 | +0.00% | ||
| 1:17 AM | $ 45.03 | +0.00% | ||
| 1:16 AM | $ 45.03 | +0.00% | ||
| 1:15 AM | $ 45.02 | +0.00% | ||
| 1:14 AM | $ 45.12 | +0.00% | ||
| 1:13 AM | $ 45.12 | +0.00% | ||
| 1:12 AM | $ 45.12 | +0.00% | ||
| 1:11 AM | $ 45.11 | +0.00% | ||
| 1:10 AM | $ 45.13 | +0.00% | ||
| 1:09 AM | $ 44.92 | +0.00% | ||
| 1:08 AM | $ 44.92 | +0.00% | ||
| 1:07 AM | $ 44.92 | +0.00% | ||
| 1:06 AM | $ 44.92 | +0.00% | ||
| 1:05 AM | $ 44.9 | -0.14% | ||
| 1:04 AM | $ 44.97 | +0.00% | ||
| 1:03 AM | $ 44.97 | +0.00% | ||
| 1:02 AM | $ 44.97 | +0.00% | ||
| 1:01 AM | $ 44.97 | +0.00% | ||
| 1:00 AM | $ 44.97 | +0.02% | ||
| 12:59 AM | $ 44.94 | +0.00% | ||
| 12:58 AM | $ 44.94 | +0.00% | ||
| 12:57 AM | $ 44.94 | +0.00% | ||
| 12:56 AM | $ 44.94 | +0.00% | ||
| 12:55 AM | $ 44.94 | +0.00% | ||
| 12:54 AM | $ 45.14 | +0.00% | ||
| 12:53 AM | $ 45.15 | +0.00% | ||
| 12:52 AM | $ 45.15 | +0.00% | ||
| 12:51 AM | $ 45.15 | +0.00% | ||
| 12:50 AM | $ 45.17 | +0.03% | ||
| 12:49 AM | $ 45.09 | +0.00% | ||
| 12:48 AM | $ 45.09 | +0.00% | ||
| 12:47 AM | $ 45.09 | +0.00% | ||
| 12:46 AM | $ 45.08 | +0.00% | ||
| 12:45 AM | $ 45.09 | -0.03% | ||
| 12:44 AM | $ 45.05 | +0.00% | ||
| 12:43 AM | $ 45.05 | +0.00% | ||
| 12:42 AM | $ 45.05 | +0.00% | ||
| 12:41 AM | $ 45.04 | +0.00% | ||
| 12:40 AM | $ 45.04 | +0.00% | ||
| 12:39 AM | $ 45.05 | +0.00% | ||
| 12:38 AM | $ 45.05 | +0.00% | ||
| 12:37 AM | $ 45.05 | +0.00% | ||
| 12:36 AM | $ 45.05 | +0.00% | ||
| 12:35 AM | $ 45.04 | +0.08% | ||
| 12:34 AM | $ 45.01 | +0.00% | ||
| 12:33 AM | $ 45.01 | +0.00% | ||
| 12:32 AM | $ 45.01 | +0.00% | ||
| 12:31 AM | $ 45.01 | +0.00% | ||