Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $48.27
-0.06%
$159,067 $105,948
Aug 27, 11 AM $48.35
+0.00%
$159,330 $106,147
Aug 27, 10 AM $48.35
+0.33%
$159,330 $105,662
Aug 27, 9 AM $48.19
-0.37%
$158,803 $106,116
Aug 27, 8 AM $48.36
+0.48%
$159,363 $105,425
Aug 27, 7 AM $48.33
+0.21%
$159,264 $105,040
Aug 27, 6 AM $48.23
-0.06%
$158,935 $104,832
Aug 27, 5 AM $48.26
+0.02%
$159,034 $105,283
Aug 27, 4 AM $48.25
-0.25%
$159,001 $105,286
Aug 27, 3 AM $48.36
-0.08%
$159,363 $105,468
Aug 27, 2 AM $48.41
+0.02%
$159,528 $105,025
Aug 27, 1 AM $48.4
+0.62%
$159,495 $105,713
Aug 27, 12 AM $48.1
+2.36%
$158,506 $105,990
Aug 26, 11 PM $48.79
+0.29%
$160,780 $100,681
Aug 26, 10 PM $48.65
+0.50%
$160,319 $100,466
Aug 26, 9 PM $48.4
+0.64%
$159,495 $100,657
Aug 26, 8 PM $48.08
+0.67%
$158,440 $99,948
Aug 26, 7 PM $47.86
-0.56%
$157,715 $99,661
Aug 26, 6 PM $48.11
+0.19%
$158,539 $99,797
Aug 26, 5 PM $48.01
-0.02%
$158,210 $99,920
Aug 26, 4 PM $48
-0.10%
$158,177 $100,133
Aug 26, 3 PM $48.04
-0.50%
$158,309 $100,511
Aug 26, 2 PM $48.27
-2.43%
$159,067 $101,521
Aug 26, 1 PM $49.5
+1.94%
$163,120 $102,517
Aug 26, 12 PM $48.55
-0.65%
$159,989 $103,050
Aug 26, 11 AM $48.87
+0.04%
$161,044 $102,853
Aug 26, 10 AM $48.84
-0.12%
$160,945 $102,303
Aug 26, 9 AM $48.9
+0.08%
$161,143 $101,771
Aug 26, 8 AM $48.86
+0.62%
$161,011 $100,893
Aug 26, 7 AM $48.61
+0.23%
$160,187 $100,703
Aug 26, 6 AM $48.5
-0.19%
$159,824 $100,487
Aug 26, 5 AM $48.6
+0.08%
$160,154 $99,631
Aug 26, 4 AM $48.61
-0.06%
$160,187 $99,717
Aug 26, 3 AM $48.64
+0.52%
$160,286 $98,191
Aug 26, 2 AM $48.39
+0.33%
$159,462 $98,247
Aug 26, 1 AM $48.22
-0.12%
$158,902 $97,185
Aug 26, 12 AM $48.29
-0.12%
$159,132 $97,587
Aug 25, 11 PM $48.34
-0.02%
$159,297 $97,241
Aug 25, 10 PM $48.35
-0.02%
$159,330 $96,403
Aug 25, 9 PM $48.36
+0.21%
$159,363 $96,760
Aug 25, 8 PM $48.25
+0.04%
$159,001 $96,853
Aug 25, 7 PM $48.04
-0.02%
$158,309 $97,976
Aug 25, 6 PM $48.06
-0.70%
$158,374 $98,437
Aug 25, 5 PM $48.44
+0.75%
$159,627 $98,329
Aug 25, 4 PM $48.07
+0.23%
$158,407 $99,424
Aug 25, 3 PM $47.92
+0.08%
$157,913 $99,191
Aug 25, 2 PM $47.85
+1.85%
$157,682 $99,404
Aug 25, 1 PM $47.02
+0.51%
$154,947 $98,208
Aug 25, 12 PM $46.79
+0.00%
$154,189 $98,264
Aug 25, 11 AM $46.78
-0.13%
$154,156 $99,147