Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 45.04
-0.06%
$ 148,429 $ 659,368
Jun 25, 9 AM $ 45.02
+0.29%
$ 148,363 $ 660,291
Jun 25, 8 AM $ 44.97
-0.32%
$ 148,206 $ 661,019
Jun 25, 7 AM $ 45.08
+0.13%
$ 148,568 $ 661,768
Jun 25, 6 AM $ 45.03
-0.02%
$ 148,376 $ 661,363
Jun 25, 5 AM $ 45.1
+0.40%
$ 148,625 $ 660,873
Jun 25, 4 AM $ 45.13
+0.17%
$ 148,710 $ 659,466
Jun 25, 3 AM $ 45.01
-0.04%
$ 148,307 $ 659,481
Jun 25, 2 AM $ 45.16
+0.07%
$ 148,803 $ 659,259
Jun 25, 1 AM $ 45.02
+0.11%
$ 148,342 $ 659,439
Jun 25, 12 AM $ 44.94
-0.41%
$ 148,087 $ 659,291
Jun 24, 11 PM $ 44.83
-0.06%
$ 147,737 $ 657,736
Jun 24, 10 PM $ 44.84
+0.00%
$ 147,763 $ 657,211
Jun 24, 9 PM $ 44.85
+0.31%
$ 147,784 $ 656,979
Jun 24, 8 PM $ 44.81
+0.84%
$ 147,673 $ 657,241
Jun 24, 7 PM $ 44.39
-0.18%
$ 146,287 $ 657,042
Jun 24, 6 PM $ 44.47
-0.09%
$ 146,547 $ 657,359
Jun 24, 5 PM $ 44.51
-0.53%
$ 146,682 $ 659,116
Jun 24, 4 PM $ 44.78
-0.21%
$ 147,577 $ 658,542
Jun 24, 3 PM $ 44.87
+0.17%
$ 147,864 $ 658,577
Jun 24, 2 PM $ 44.89
-0.01%
$ 147,942 $ 657,819
Jun 24, 1 PM $ 44.87
-2.79%
$ 147,869 $ 659,000
Jun 24, 12 PM $ 46.17
-0.06%
$ 152,149 $ 658,449
Jun 24, 11 AM $ 46.2
+0.13%
$ 152,240 $ 659,157
Jun 24, 10 AM $ 46.14
+0.28%
$ 152,038 $ 659,008
Jun 24, 9 AM $ 46.01
-0.48%
$ 151,606 $ 659,376
Jun 24, 8 AM $ 46.23
+1.57%
$ 152,335 $ 659,225
Jun 24, 7 AM $ 45.51
+0.18%
$ 149,968 $ 659,871
Jun 24, 6 AM $ 45.43
-0.29%
$ 149,701 $ 661,077
Jun 24, 5 AM $ 45.57
+0.12%
$ 150,158 $ 662,045
Jun 24, 4 AM $ 45.51
+0.45%
$ 149,968 $ 663,829
Jun 24, 3 AM $ 45.31
-0.08%
$ 149,301 $ 663,750
Jun 24, 2 AM $ 45.34
-0.78%
$ 149,417 $ 664,060
Jun 24, 1 AM $ 45.69
-0.71%
$ 150,571 $ 664,668
Jun 24, 12 AM $ 46.01
+0.73%
$ 151,629 $ 664,178
Jun 23, 11 PM $ 45.68
-0.04%
$ 150,535 $ 662,987
Jun 23, 10 PM $ 45.7
-0.02%
$ 150,601 $ 662,789
Jun 23, 9 PM $ 45.71
+0.06%
$ 150,627 $ 662,704
Jun 23, 8 PM $ 45.72
+0.10%
$ 150,657 $ 663,401
Jun 23, 7 PM $ 45.67
-0.08%
$ 150,505 $ 662,602
Jun 23, 6 PM $ 45.71
-1.54%
$ 150,630 $ 662,206
Jun 23, 5 PM $ 46.43
+0.09%
$ 152,994 $ 661,132
Jun 23, 4 PM $ 46.4
-0.06%
$ 152,910 $ 661,493
Jun 23, 3 PM $ 46.38
+0.05%
$ 152,854 $ 661,682
Jun 23, 2 PM $ 46.36
+1.25%
$ 152,779 $ 663,312
Jun 23, 1 PM $ 45.77
+2.00%
$ 150,828 $ 662,211
Jun 23, 12 PM $ 44.78
+0.38%
$ 147,566 $ 661,415
Jun 23, 11 AM $ 44.61
+0.00%
$ 147,012 $ 661,258
Jun 23, 10 AM $ 44.61
+0.06%
$ 147,006 $ 661,371
Jun 23, 9 AM $ 44.58
-0.25%
$ 146,913 $ 660,599