Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 27
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 53.07
+0.00%
$ -- $ 701,974
3:10 PM $ 53.08
+0.00%
$ -- $ 702,004
3:09 PM $ 53.09
+0.04%
$ -- $ 702,004
3:08 PM $ 53.06
+0.00%
$ -- $ 702,116
3:07 PM $ 53.06
+0.00%
$ -- $ 702,171
3:06 PM $ 53.06
+0.00%
$ -- $ 702,199
3:05 PM $ 53.06
+0.00%
$ -- $ 702,199
3:04 PM $ 53.05
-0.08%
$ -- $ 702,153
3:03 PM $ 53.08
+0.00%
$ -- $ 702,492
3:02 PM $ 53.08
+0.00%
$ -- $ 702,492
3:01 PM $ 53.1
+0.00%
$ -- $ 702,475
3:00 PM $ 53.1
+0.00%
$ -- $ 702,475
2:59 PM $ 53.03
+0.00%
$ -- $ 702,529
2:58 PM $ 53.04
+0.00%
$ -- $ 702,557
2:57 PM $ 53.04
+0.00%
$ -- $ 702,557
2:56 PM $ 53.02
+0.00%
$ -- $ 702,535
2:55 PM $ 53.02
+0.00%
$ -- $ 702,535
2:54 PM $ 53.03
-0.11%
$ -- $ 702,799
2:53 PM $ 53.09
+0.00%
$ -- $ 702,799
2:52 PM $ 53.08
+0.00%
$ -- $ 702,818
2:51 PM $ 53.08
+0.00%
$ -- $ 702,818
2:50 PM $ 53.09
+0.00%
$ -- $ 702,803
2:49 PM $ 53.16
-0.02%
$ -- $ 703,008
2:48 PM $ 53.18
+0.00%
$ -- $ 704,184
2:47 PM $ 53.17
+0.00%
$ -- $ 704,184
2:46 PM $ 53.17
+0.00%
$ -- $ 704,249
2:45 PM $ 53.17
+0.00%
$ -- $ 704,239
2:44 PM $ 53.17
+0.34%
$ -- $ 704,239
2:43 PM $ 52.97
+0.00%
$ -- $ 703,927
2:42 PM $ 52.97
+0.00%
$ -- $ 703,910
2:41 PM $ 52.97
+0.00%
$ -- $ 703,910
2:40 PM $ 52.95
+0.00%
$ -- $ 703,921
2:39 PM $ 52.97
-0.02%
$ -- $ 704,413
2:38 PM $ 52.98
+0.00%
$ -- $ 704,511
2:37 PM $ 52.97
+0.00%
$ -- $ 704,511
2:36 PM $ 52.99
+0.00%
$ -- $ 705,159
2:35 PM $ 52.98
+0.00%
$ -- $ 705,159
2:34 PM $ 53.1
-0.01%
$ -- $ 705,238
2:33 PM $ 53.12
+0.00%
$ -- $ 705,555
2:32 PM $ 53.12
+0.00%
$ -- $ 705,555
2:31 PM $ 53.14
+0.00%
$ -- $ 705,537
2:30 PM $ 53.14
+0.00%
$ -- $ 705,508
2:29 PM $ 53.13
+0.24%
$ -- $ 705,508
2:28 PM $ 52.99
+0.00%
$ -- $ 705,501
2:27 PM $ 52.99
+0.00%
$ -- $ 705,443
2:26 PM $ 52.99
+0.00%
$ -- $ 705,443
2:25 PM $ 52.99
+0.00%
$ -- $ 705,441
2:24 PM $ 52.98
+0.25%
$ -- $ 705,441
2:23 PM $ 52.85
+0.00%
$ -- $ 705,360
2:22 PM $ 52.85
+0.00%
$ -- $ 705,305