Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 27
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 44.99
+0.00%
$ 148,342 $ 659,471
1:55 AM $ 45
+0.00%
$ 148,342 $ 659,591
1:54 AM $ 45.07
+0.00%
$ 148,529 $ 659,591
1:53 AM $ 45.08
+0.00%
$ 148,529 $ 659,589
1:52 AM $ 45.08
+0.00%
$ 148,529 $ 659,604
1:51 AM $ 45.08
+0.00%
$ 148,529 $ 659,604
1:50 AM $ 45.07
+0.00%
$ 148,529 $ 659,613
1:49 AM $ 44.96
+0.00%
$ 148,151 $ 659,621
1:48 AM $ 44.96
+0.00%
$ 148,151 $ 659,621
1:47 AM $ 44.95
+0.00%
$ 148,151 $ 659,559
1:46 AM $ 44.96
+0.00%
$ 148,151 $ 659,559
1:45 AM $ 44.95
-0.03%
$ 148,151 $ 659,561
1:44 AM $ 45.06
+0.00%
$ 148,504 $ 659,561
1:43 AM $ 45.07
+0.00%
$ 148,504 $ 659,603
1:42 AM $ 45.05
+0.00%
$ 148,504 $ 659,690
1:41 AM $ 45.05
+0.00%
$ 148,504 $ 659,690
1:40 AM $ 45.05
+0.00%
$ 148,504 $ 659,630
1:39 AM $ 45.05
+0.00%
$ 148,450 $ 659,630
1:38 AM $ 45.05
+0.00%
$ 148,450 $ 659,623
1:37 AM $ 45.05
+0.00%
$ 148,450 $ 659,629
1:36 AM $ 45.05
+0.00%
$ 148,450 $ 659,629
1:35 AM $ 45.05
+0.00%
$ 148,450 $ 659,915
1:34 AM $ 45.11
+0.00%
$ 148,665 $ 659,915
1:33 AM $ 45.11
+0.00%
$ 148,665 $ 659,934
1:32 AM $ 45.13
+0.00%
$ 148,665 $ 659,934
1:31 AM $ 45.13
+0.00%
$ 148,665 $ 659,946
1:30 AM $ 45.13
+0.02%
$ 148,665 $ 659,830
1:29 AM $ 45.1
+0.00%
$ 148,624 $ 659,830
1:28 AM $ 45.1
+0.00%
$ 148,624 $ 660,130
1:27 AM $ 45.11
+0.00%
$ 148,624 $ 660,130
1:26 AM $ 45.11
+0.00%
$ 148,624 $ 660,028
1:25 AM $ 45.11
-0.01%
$ 148,624 $ 660,028
1:24 AM $ 44.97
+0.00%
$ 148,184 $ 659,884
1:23 AM $ 44.97
+0.00%
$ 148,184 $ 659,874
1:22 AM $ 44.96
+0.00%
$ 148,184 $ 659,874
1:21 AM $ 44.96
+0.00%
$ 148,184 $ 659,909
1:20 AM $ 44.96
+0.02%
$ 148,184 $ 660,058
1:19 AM $ 45.01
+0.00%
$ 148,334 $ 659,870
1:18 AM $ 45.01
+0.00%
$ 148,334 $ 659,870
1:17 AM $ 45.03
+0.00%
$ 148,334 $ 659,894
1:16 AM $ 45.03
+0.00%
$ 148,334 $ 659,894
1:15 AM $ 45.02
+0.00%
$ 148,334 $ 659,544
1:14 AM $ 45.12
+0.00%
$ 148,680 $ 659,544
1:13 AM $ 45.12
+0.00%
$ 148,680 $ 659,536
1:12 AM $ 45.12
+0.00%
$ 148,680 $ 659,474
1:11 AM $ 45.11
+0.00%
$ 148,680 $ 659,474
1:10 AM $ 45.13
+0.00%
$ 148,680 $ 659,348
1:09 AM $ 44.92
+0.00%
$ 148,019 $ 659,278
1:08 AM $ 44.92
+0.00%
$ 148,019 $ 659,278
1:07 AM $ 44.92
+0.00%
$ 148,019 $ 659,192