Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 44.61
+0.06%
$ 147,006 $ 661,371
Jun 23, 9 AM $ 44.58
-0.25%
$ 146,913 $ 660,599
Jun 23, 8 AM $ 44.69
-1.11%
$ 147,277 $ 661,246
Jun 23, 7 AM $ 45.19
-1.31%
$ 148,931 $ 660,412
Jun 23, 6 AM $ 45.8
-0.16%
$ 150,915 $ 659,283
Jun 23, 5 AM $ 45.87
-1.47%
$ 151,161 $ 660,022
Jun 23, 4 AM $ 46.6
-0.12%
$ 153,563 $ 659,079
Jun 23, 3 AM $ 46.65
-0.51%
$ 153,722 $ 659,592
Jun 23, 2 AM $ 46.89
+0.02%
$ 154,510 $ 658,547
Jun 23, 1 AM $ 46.88
+0.08%
$ 154,486 $ 657,343
Jun 23, 12 AM $ 46.84
-0.04%
$ 154,360 $ 656,941
Jun 22, 11 PM $ 46.89
+0.06%
$ 154,513 $ 657,502
Jun 22, 10 PM $ 46.86
+0.00%
$ 154,426 $ 657,979
Jun 22, 9 PM $ 46.86
-0.04%
$ 154,426 $ 657,719
Jun 22, 8 PM $ 46.88
+0.04%
$ 154,483 $ 658,019
Jun 22, 7 PM $ 46.86
-0.02%
$ 154,423 $ 657,904
Jun 22, 6 PM $ 46.87
+0.15%
$ 154,453 $ 657,604
Jun 22, 5 PM $ 46.76
+0.06%
$ 154,078 $ 657,613
Jun 22, 4 PM $ 46.73
+0.18%
$ 153,980 $ 657,705
Jun 22, 3 PM $ 46.61
-0.42%
$ 153,590 $ 658,251
Jun 22, 2 PM $ 46.8
-0.47%
$ 154,237 $ 657,087
Jun 22, 1 PM $ 47.02
-0.10%
$ 154,959 $ 656,313
Jun 22, 12 PM $ 47.07
+0.32%
$ 155,100 $ 655,768
Jun 22, 11 AM $ 46.92
+0.01%
$ 154,606 $ 655,151
Jun 22, 10 AM $ 46.91
+0.07%
$ 154,570 $ 654,942
Jun 22, 9 AM $ 46.87
-0.09%
$ 154,465 $ 654,630
Jun 22, 8 AM $ 46.91
+0.07%
$ 154,600 $ 653,998
Jun 22, 7 AM $ 46.88
+0.01%
$ 154,495 $ 653,078
Jun 22, 6 AM $ 46.88
+0.01%
$ 154,480 $ 652,278
Jun 22, 5 AM $ 46.92
+0.08%
$ 154,612 $ 652,099
Jun 22, 4 AM $ 46.93
-1.17%
$ 154,639 $ 651,378
Jun 22, 3 AM $ 47.48
-0.24%
$ 156,472 $ 651,571
Jun 22, 2 AM $ 47.6
-0.08%
$ 156,856 $ 651,287
Jun 22, 1 AM $ 47.64
+0.13%
$ 156,982 $ 652,007
Jun 22, 12 AM $ 47.58
-0.11%
$ 156,777 $ 652,057
Jun 21, 11 PM $ 47.63
+0.12%
$ 156,960 $ 651,394
Jun 21, 10 PM $ 47.57
-0.10%
$ 156,765 $ 650,812
Jun 21, 9 PM $ 47.62
-0.02%
$ 156,916 $ 650,796
Jun 21, 8 PM $ 47.63
+0.04%
$ 156,949 $ 650,783
Jun 21, 7 PM $ 47.61
+0.02%
$ 156,889 $ 652,000
Jun 21, 6 PM $ 47.64
+0.06%
$ 156,988 $ 652,014
Jun 21, 5 PM $ 47.61
+0.06%
$ 156,892 $ 651,761
Jun 21, 4 PM $ 47.64
+0.08%
$ 156,985 $ 651,914
Jun 21, 3 PM $ 47.61
-0.04%
$ 156,894 $ 651,557
Jun 21, 2 PM $ 47.63
-0.05%
$ 156,955 $ 650,861
Jun 21, 1 PM $ 47.6
+0.03%
$ 156,859 $ 651,422
Jun 21, 12 PM $ 47.61
-0.07%
$ 156,897 $ 650,913
Jun 21, 11 AM $ 47.59
+0.00%
$ 156,831 $ 650,154
Jun 21, 10 AM $ 47.64
+0.10%
$ 156,990 $ 650,261
Jun 21, 9 AM $ 47.63
+0.10%
$ 156,957 $ 651,160