Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $46.78
-0.13%
$154,156 $99,147
Aug 25, 10 AM $46.83
+0.00%
$154,321 $100,351
Aug 25, 9 AM $46.84
+0.11%
$154,354 $100,711
Aug 25, 8 AM $46.78
+1.10%
$154,156 $100,375
Aug 25, 7 AM $46.86
+1.63%
$154,420 $98,317
Aug 25, 6 AM $46.12
+0.09%
$151,982 $96,864
Aug 25, 5 AM $46.08
-0.07%
$151,850 $94,874
Aug 25, 4 AM $46.11
-0.11%
$151,949 $93,375
Aug 25, 3 AM $46.16
+0.13%
$152,113 $92,786
Aug 25, 2 AM $46.07
+0.44%
$151,817 $90,922
Aug 25, 1 AM $45.89
+0.11%
$151,224 $89,430
Aug 25, 12 AM $45.7
-0.33%
$150,597 $87,300
Aug 24, 11 PM $45.85
+0.07%
$151,092 $92,540
Aug 24, 10 PM $45.85
-0.41%
$151,092 $92,055
Aug 24, 9 PM $45.98
+0.28%
$151,520 $90,203
Aug 24, 8 PM $46.04
+0.74%
$151,718 $88,231
Aug 24, 7 PM $45.72
-0.26%
$150,663 $85,305
Aug 24, 6 PM $45.79
+0.22%
$150,894 $82,779
Aug 24, 5 PM $45.67
-0.22%
$150,499 $81,180
Aug 24, 4 PM $45.72
+0.02%
$150,663 $78,475
Aug 24, 3 PM $45.65
-0.41%
$150,433 $76,293
Aug 24, 2 PM $45.91
+0.48%
$151,289 $73,285
Aug 24, 1 PM $45.67
-0.95%
$150,499 $72,285
Aug 24, 12 PM $46.1
+0.00%
$151,916 $69,834
Aug 24, 11 AM $46.07
-0.09%
$151,817 $67,365
Aug 24, 10 AM $46.08
+0.02%
$151,850 $65,360
Aug 24, 9 AM $46.09
+0.00%
$151,883 $62,841
Aug 24, 8 AM $46.1
+0.39%
$151,916 $62,291
Aug 24, 7 AM $45.92
-0.71%
$151,322 $62,483
Aug 24, 6 AM $46.25
-0.43%
$152,410 $62,567
Aug 24, 5 AM $46.49
-0.02%
$153,201 $62,642
Aug 24, 4 AM $46.49
+0.09%
$153,201 $62,843
Aug 24, 3 AM $46.43
-0.47%
$153,003 $62,728
Aug 24, 2 AM $46.63
+0.41%
$153,662 $63,546
Aug 24, 1 AM $46.44
+0.22%
$153,036 $62,823
Aug 24, 12 AM $46.22
+4.45%
$152,311 $62,978
Aug 23, 11 PM $46.6
+0.63%
$153,563 $55,812
Aug 23, 10 PM $46.28
-0.98%
$152,509 $55,490
Aug 23, 9 PM $46.6
+0.54%
$153,563 $54,247
Aug 23, 8 PM $46.31
-0.22%
$152,608 $54,262
Aug 23, 7 PM $46.4
-0.04%
$152,904 $54,108
Aug 23, 6 PM $46.42
-0.39%
$152,970 $53,872
Aug 23, 5 PM $46.59
+0.37%
$153,530 $53,070
Aug 23, 4 PM $46.41
+0.45%
$152,937 $53,351
Aug 23, 3 PM $46.28
+0.19%
$152,509 $52,988
Aug 23, 2 PM $46.27
-0.45%
$152,476 $53,403
Aug 23, 1 PM $46.44
-0.30%
$153,036 $53,442
Aug 23, 12 PM $46.5
-0.34%
$153,234 $54,276
Aug 23, 11 AM $46.66
-0.21%
$153,761 $54,232
Aug 23, 10 AM $46.64
+0.06%
$153,695 $54,204