Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 28
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 45.01
+0.00%
$ 148,314 $ 659,279
2:30 AM $ 45.01
-0.02%
$ 148,314 $ 659,314
2:29 AM $ 45.05
+0.00%
$ 148,468 $ 659,284
2:28 AM $ 45.05
+0.00%
$ 148,468 $ 659,284
2:27 AM $ 45.06
+0.00%
$ 148,468 $ 659,184
2:26 AM $ 45.05
+0.00%
$ 148,468 $ 659,184
2:25 AM $ 45.05
+0.37%
$ 148,468 $ 659,066
2:24 AM $ 44.89
+0.00%
$ 147,913 $ 659,066
2:23 AM $ 44.89
+0.00%
$ 147,913 $ 659,136
2:22 AM $ 44.89
+0.00%
$ 147,913 $ 659,136
2:21 AM $ 44.88
+0.00%
$ 147,913 $ 659,133
2:20 AM $ 44.88
-0.04%
$ 147,913 $ 659,130
2:19 AM $ 45.05
+0.00%
$ 148,445 $ 658,950
2:18 AM $ 45.05
+0.00%
$ 148,445 $ 658,950
2:17 AM $ 45.03
+0.00%
$ 148,445 $ 658,950
2:16 AM $ 45.03
+0.00%
$ 148,445 $ 658,950
2:15 AM $ 45.05
+0.04%
$ 148,445 $ 658,817
2:14 AM $ 45
+0.00%
$ 148,298 $ 658,817
2:13 AM $ 45.01
+0.00%
$ 148,298 $ 658,823
2:12 AM $ 45.01
+0.00%
$ 148,298 $ 658,823
2:11 AM $ 45.01
+0.00%
$ 148,298 $ 658,816
2:10 AM $ 45.01
-0.19%
$ 148,298 $ 658,767
2:09 AM $ 45.09
+0.00%
$ 148,592 $ 658,987
2:08 AM $ 45.09
+0.00%
$ 148,592 $ 658,987
2:07 AM $ 45.09
+0.00%
$ 148,592 $ 659,246
2:06 AM $ 45.1
+0.00%
$ 148,592 $ 659,246
2:05 AM $ 45.09
+0.00%
$ 148,592 $ 659,171
2:04 AM $ 45.11
+0.00%
$ 148,651 $ 659,171
2:03 AM $ 45.11
+0.00%
$ 148,651 $ 659,128
2:02 AM $ 45.12
+0.00%
$ 148,651 $ 659,128
2:01 AM $ 45.12
-0.01%
$ 148,651 $ 659,115
2:00 AM $ 45.12
+0.00%
$ 148,651 $ 659,082
1:59 AM $ 45.02
+0.00%
$ 148,342 $ 659,439
1:58 AM $ 44.99
+0.00%
$ 148,342 $ 659,439
1:57 AM $ 45
+0.00%
$ 148,342 $ 659,471
1:56 AM $ 44.99
+0.00%
$ 148,342 $ 659,471
1:55 AM $ 45
+0.00%
$ 148,342 $ 659,591
1:54 AM $ 45.07
+0.00%
$ 148,529 $ 659,591
1:53 AM $ 45.08
+0.00%
$ 148,529 $ 659,589
1:52 AM $ 45.08
+0.00%
$ 148,529 $ 659,604
1:51 AM $ 45.08
+0.00%
$ 148,529 $ 659,604
1:50 AM $ 45.07
+0.00%
$ 148,529 $ 659,613
1:49 AM $ 44.96
+0.00%
$ 148,151 $ 659,621
1:48 AM $ 44.96
+0.00%
$ 148,151 $ 659,621
1:47 AM $ 44.95
+0.00%
$ 148,151 $ 659,559
1:46 AM $ 44.96
+0.00%
$ 148,151 $ 659,559
1:45 AM $ 44.95
-0.03%
$ 148,151 $ 659,561
1:44 AM $ 45.06
+0.00%
$ 148,504 $ 659,561
1:43 AM $ 45.07
+0.00%
$ 148,504 $ 659,603
1:42 AM $ 45.05
+0.00%
$ 148,504 $ 659,690