Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:40 PM | $ 45.31 | +0.00% | ||
| 5:39 PM | $ 45.36 | +0.00% | ||
| 5:38 PM | $ 45.39 | +0.00% | ||
| 5:37 PM | $ 45.38 | +0.00% | ||
| 5:36 PM | $ 45.3 | +0.00% | ||
| 5:35 PM | $ 45.36 | +0.00% | ||
| 5:34 PM | $ 45.46 | +0.00% | ||
| 5:33 PM | $ 45.49 | +0.00% | ||
| 5:32 PM | $ 45.36 | +0.00% | ||
| 5:31 PM | $ 45.37 | +0.00% | ||
| 5:30 PM | $ 45.33 | +0.00% | ||
| 5:29 PM | $ 45.38 | +0.00% | ||
| 5:28 PM | $ 45.39 | +0.00% | ||
| 5:27 PM | $ 45.4 | +0.00% | ||
| 5:26 PM | $ 45.4 | +0.00% | ||
| 5:25 PM | $ 45.42 | +0.00% | ||
| 5:24 PM | $ 45.56 | +0.00% | ||
| 5:23 PM | $ 45.66 | +0.00% | ||
| 5:22 PM | $ 45.66 | +0.00% | ||
| 5:21 PM | $ 45.63 | +0.00% | ||
| 5:20 PM | $ 45.6 | +0.00% | ||
| 5:19 PM | $ 45.58 | +0.00% | ||
| 5:18 PM | $ 45.6 | +0.00% | ||
| 5:17 PM | $ 45.51 | +0.00% | ||
| 5:16 PM | $ 45.59 | +0.00% | ||
| 5:15 PM | $ 45.65 | +0.00% | ||
| 5:14 PM | $ 45.61 | +0.00% | ||
| 5:13 PM | $ 45.69 | +0.00% | ||
| 5:12 PM | $ 45.65 | +0.00% | ||
| 5:11 PM | $ 45.47 | +0.00% | ||
| 5:10 PM | $ 45.55 | +0.00% | ||
| 5:09 PM | $ 45.66 | +0.00% | ||
| 5:08 PM | $ 45.71 | +0.00% | ||
| 5:07 PM | $ 45.58 | +0.00% | ||
| 5:06 PM | $ 45.58 | +0.00% | ||
| 5:05 PM | $ 45.69 | +0.00% | ||
| 5:04 PM | $ 45.56 | +0.00% | ||
| 5:03 PM | $ 45.71 | +0.00% | ||
| 5:02 PM | $ 45.61 | +0.00% | ||
| 5:01 PM | $ 45.52 | +0.00% | ||
| 5:00 PM | $ 45.5 | +0.00% | ||
| 4:59 PM | $ 45.54 | +0.00% | ||
| 4:58 PM | $ 45.49 | +0.00% | ||
| 4:57 PM | $ 45.45 | +0.00% | ||
| 4:56 PM | $ 45.6 | +0.00% | ||
| 4:55 PM | $ 45.5 | +0.00% | ||
| 4:54 PM | $ 45.55 | +0.00% | ||
| 4:53 PM | $ 45.55 | +0.00% | ||
| 4:52 PM | $ 45.53 | +0.00% | ||
| 4:51 PM | $ 45.59 | +0.00% | ||