Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $46.64
+0.06%
$153,695 $54,204
Aug 23, 9 AM $46.45
-0.64%
$153,069 $54,922
Aug 23, 8 AM $46.58
+0.17%
$153,497 $54,444
Aug 23, 7 AM $46.55
+0.13%
$153,399 $54,081
Aug 23, 6 AM $46.45
-0.04%
$153,069 $54,371
Aug 23, 5 AM $46.46
-0.30%
$153,102 $54,400
Aug 23, 4 AM $46.53
-0.13%
$153,333 $54,347
Aug 23, 3 AM $46.67
+0.11%
$153,794 $54,685
Aug 23, 2 AM $46.53
+0.24%
$153,333 $54,625
Aug 23, 1 AM $46.3
-0.11%
$152,575 $54,999
Aug 23, 12 AM $46.48
-0.26%
$153,168 $55,194
Aug 22, 11 PM $46.55
+0.71%
$153,399 $54,994
Aug 22, 10 PM $46.21
-0.79%
$152,278 $55,150
Aug 22, 9 PM $46.5
+0.41%
$153,234 $55,916
Aug 22, 8 PM $46.31
-0.19%
$152,608 $56,488
Aug 22, 7 PM $46.29
-1.03%
$152,542 $57,033
Aug 22, 6 PM $46.6
+0.28%
$153,563 $57,817
Aug 22, 5 PM $46.37
-0.17%
$152,805 $58,520
Aug 22, 4 PM $46.45
-0.36%
$153,069 $59,134
Aug 22, 3 PM $46.67
+0.76%
$153,794 $59,508
Aug 22, 2 PM $46.33
-0.77%
$152,674 $59,216
Aug 22, 1 PM $46.56
+0.09%
$153,431 $59,056
Aug 22, 12 PM $46.42
-0.73%
$152,970 $57,938
Aug 22, 11 AM $46.77
+0.41%
$154,123 $58,124
Aug 22, 10 AM $46.63
-0.02%
$153,662 $58,040
Aug 22, 9 AM $46.61
+0.91%
$153,596 $58,197
Aug 22, 8 AM $46.28
-0.37%
$152,509 $58,607
Aug 22, 7 AM $46.43
+0.26%
$153,003 $59,753
Aug 22, 6 AM $46.35
+0.00%
$152,739 $59,527
Aug 22, 5 AM $46.33
-0.64%
$152,674 $59,194
Aug 22, 4 AM $46.65
+0.39%
$153,728 $59,039
Aug 22, 3 AM $46.47
+0.17%
$153,135 $57,833
Aug 22, 2 AM $46.57
-0.02%
$153,464 $57,756
Aug 22, 1 AM $46.52
-0.56%
$153,300 $57,697
Aug 22, 12 AM $46.52
+0.11%
$153,300 $57,204
Aug 21, 11 PM $46.44
+0.04%
$153,036 $57,145
Aug 21, 10 PM $46.4
+0.02%
$152,904 $56,786
Aug 21, 9 PM $46.42
+0.69%
$152,970 $56,943
Aug 21, 8 PM $46.12
-0.02%
$151,982 $56,919
Aug 21, 7 PM $46.07
+0.17%
$151,817 $56,766
Aug 21, 6 PM $46
+0.61%
$151,586 $57,155
Aug 21, 5 PM $45.77
+0.00%
$150,828 $57,186
Aug 21, 4 PM $45.82
+0.26%
$150,993 $56,509
Aug 21, 3 PM $45.7
+1.13%
$150,597 $56,859
Aug 21, 2 PM $45.19
-1.53%
$148,917 $56,624
Aug 21, 1 PM $45.99
+3.07%
$151,553 $56,936
Aug 21, 12 PM $44.64
+0.22%
$147,104 $56,970
Aug 21, 11 AM $44.49
+0.34%
$146,610 $56,586
Aug 21, 10 AM $44.33
+0.36%
$146,083 $56,982
Aug 21, 9 AM $44.13
-0.56%
$145,424 $56,528