Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 47.63
+0.10%
$ 156,957 $ 651,160
Jun 21, 8 AM $ 47.64
+0.02%
$ 156,982 $ 651,452
Jun 21, 7 AM $ 47.63
-0.04%
$ 156,949 $ 651,904
Jun 21, 6 AM $ 47.65
+0.10%
$ 157,021 $ 653,198
Jun 21, 5 AM $ 47.63
+0.10%
$ 156,957 $ 652,656
Jun 21, 4 AM $ 47.61
-0.01%
$ 156,900 $ 653,762
Jun 21, 3 AM $ 47.59
-0.10%
$ 156,826 $ 652,706
Jun 21, 2 AM $ 47.64
+0.07%
$ 156,990 $ 653,197
Jun 21, 1 AM $ 47.58
-0.13%
$ 156,804 $ 653,281
Jun 21, 12 AM $ 47.65
+0.03%
$ 157,009 $ 653,145
Jun 20, 11 PM $ 47.64
+0.12%
$ 156,988 $ 653,724
Jun 20, 10 PM $ 47.58
-0.02%
$ 156,807 $ 653,679
Jun 20, 9 PM $ 47.59
-0.05%
$ 156,840 $ 653,690
Jun 20, 8 PM $ 47.62
+0.02%
$ 156,919 $ 654,367
Jun 20, 7 PM $ 47.61
+0.03%
$ 156,892 $ 654,074
Jun 20, 6 PM $ 47.58
-0.10%
$ 156,807 $ 654,569
Jun 20, 5 PM $ 47.63
-0.01%
$ 156,960 $ 655,392
Jun 20, 4 PM $ 47.61
+0.02%
$ 156,886 $ 653,785
Jun 20, 3 PM $ 47.59
-0.09%
$ 156,837 $ 653,953
Jun 20, 2 PM $ 47.65
+0.10%
$ 157,018 $ 653,895
Jun 20, 1 PM $ 47.63
+0.03%
$ 156,949 $ 653,012
Jun 20, 12 PM $ 47.61
+0.22%
$ 156,894 $ 653,276
Jun 20, 11 AM $ 47.51
-0.19%
$ 156,560 $ 654,026
Jun 20, 10 AM $ 47.61
-0.06%
$ 156,892 $ 653,906
Jun 20, 9 AM $ 47.63
+0.02%
$ 156,955 $ 653,166
Jun 20, 8 AM $ 47.61
-0.05%
$ 156,889 $ 652,904
Jun 20, 7 AM $ 47.6
-0.10%
$ 156,870 $ 652,205
Jun 20, 6 AM $ 47.62
+0.02%
$ 156,927 $ 652,518
Jun 20, 5 AM $ 47.61
-0.09%
$ 156,892 $ 652,160
Jun 20, 4 AM $ 47.58
-0.06%
$ 156,777 $ 652,400
Jun 20, 3 AM $ 47.63
+0.03%
$ 156,960 $ 652,854
Jun 20, 2 AM $ 47.63
+0.07%
$ 156,946 $ 653,796
Jun 20, 1 AM $ 47.59
-0.12%
$ 156,829 $ 654,155
Jun 20, 12 AM $ 47.65
+0.10%
$ 157,015 $ 654,188
Jun 19, 11 PM $ 47.59
-0.02%
$ 156,829 $ 653,951
Jun 19, 10 PM $ 47.58
-0.10%
$ 156,801 $ 654,498
Jun 19, 9 PM $ 47.6
+0.01%
$ 156,867 $ 654,834
Jun 19, 8 PM $ 47.61
-0.05%
$ 156,886 $ 654,857
Jun 19, 7 PM $ 47.63
+0.08%
$ 156,960 $ 653,871
Jun 19, 6 PM $ 47.59
-0.09%
$ 156,831 $ 653,616
Jun 19, 5 PM $ 47.64
+0.06%
$ 156,988 $ 653,080
Jun 19, 4 PM $ 47.61
+0.02%
$ 156,894 $ 654,142
Jun 19, 3 PM $ 47.6
-0.04%
$ 156,864 $ 654,808
Jun 19, 2 PM $ 47.62
+0.06%
$ 156,925 $ 655,520
Jun 19, 1 PM $ 47.57
-0.04%
$ 156,772 $ 657,508
Jun 19, 12 PM $ 47.59
+0.04%
$ 156,829 $ 657,027
Jun 19, 11 AM $ 47.59
-0.10%
$ 156,826 $ 657,616
Jun 19, 10 AM $ 47.61
-0.02%
$ 156,892 $ 656,806
Jun 19, 9 AM $ 47.61
-0.08%
$ 156,892 $ 656,497
Jun 19, 8 AM $ 47.63
+0.15%
$ 156,955 $ 655,325