Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 29
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 45.16
+0.00%
$ 148,832 $ 659,085
3:10 AM $ 45.16
+0.37%
$ 148,832 $ 659,210
3:09 AM $ 45
+0.00%
$ 148,279 $ 659,210
3:08 AM $ 44.99
+0.00%
$ 148,279 $ 659,192
3:07 AM $ 44.99
+0.00%
$ 148,279 $ 659,192
3:06 AM $ 44.99
+0.00%
$ 148,279 $ 659,164
3:05 AM $ 44.98
+0.02%
$ 148,279 $ 659,502
3:04 AM $ 45.01
+0.00%
$ 148,321 $ 659,502
3:03 AM $ 45.02
+0.00%
$ 148,321 $ 659,202
3:02 AM $ 45.02
+0.00%
$ 148,321 $ 659,202
3:01 AM $ 45.02
+0.00%
$ 148,321 $ 659,248
3:00 AM $ 45.02
+0.00%
$ 148,321 $ 659,258
2:59 AM $ 45.16
+0.00%
$ 148,803 $ 659,259
2:58 AM $ 45.16
+0.00%
$ 148,803 $ 659,259
2:57 AM $ 45.15
+0.00%
$ 148,803 $ 659,294
2:56 AM $ 45.15
+0.00%
$ 148,803 $ 659,294
2:55 AM $ 45.15
+0.00%
$ 148,803 $ 659,289
2:54 AM $ 45.02
+0.00%
$ 148,353 $ 659,170
2:53 AM $ 45.02
+0.00%
$ 148,353 $ 659,170
2:52 AM $ 45.03
+0.00%
$ 148,353 $ 659,173
2:51 AM $ 45.02
+0.00%
$ 148,353 $ 659,173
2:50 AM $ 45.02
+0.19%
$ 148,353 $ 659,345
2:49 AM $ 44.94
+0.00%
$ 148,082 $ 659,345
2:48 AM $ 44.93
+0.00%
$ 148,082 $ 659,321
2:47 AM $ 44.93
+0.00%
$ 148,082 $ 659,266
2:46 AM $ 44.94
+0.00%
$ 148,082 $ 659,266
2:45 AM $ 44.93
-0.47%
$ 148,082 $ 659,133
2:44 AM $ 45.15
+0.00%
$ 148,781 $ 658,890
2:43 AM $ 45.15
+0.00%
$ 148,781 $ 658,890
2:42 AM $ 45.16
+0.00%
$ 148,781 $ 658,935
2:41 AM $ 45.17
+0.00%
$ 148,781 $ 658,935
2:40 AM $ 45.17
+0.01%
$ 148,781 $ 658,948
2:39 AM $ 44.94
+0.00%
$ 148,088 $ 659,143
2:38 AM $ 44.94
+0.00%
$ 148,088 $ 659,143
2:37 AM $ 44.92
+0.00%
$ 148,088 $ 659,022
2:36 AM $ 44.93
+0.00%
$ 148,088 $ 659,022
2:35 AM $ 44.93
-0.18%
$ 148,088 $ 659,195
2:34 AM $ 45.01
+0.00%
$ 148,314 $ 659,195
2:33 AM $ 45.01
+0.00%
$ 148,314 $ 659,241
2:32 AM $ 45.01
+0.00%
$ 148,314 $ 659,241
2:31 AM $ 45.01
+0.00%
$ 148,314 $ 659,279
2:30 AM $ 45.01
-0.02%
$ 148,314 $ 659,314
2:29 AM $ 45.05
+0.00%
$ 148,468 $ 659,284
2:28 AM $ 45.05
+0.00%
$ 148,468 $ 659,284
2:27 AM $ 45.06
+0.00%
$ 148,468 $ 659,184
2:26 AM $ 45.05
+0.00%
$ 148,468 $ 659,184
2:25 AM $ 45.05
+0.37%
$ 148,468 $ 659,066
2:24 AM $ 44.89
+0.00%
$ 147,913 $ 659,066
2:23 AM $ 44.89
+0.00%
$ 147,913 $ 659,136
2:22 AM $ 44.89
+0.00%
$ 147,913 $ 659,136