Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 29
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 53.06
+0.00%
$ -- $ 700,689
3:51 PM $ 53.06
+0.00%
$ -- $ 700,705
3:50 PM $ 53.07
+0.00%
$ -- $ 700,705
3:49 PM $ 53.18
+0.00%
$ -- $ 700,496
3:48 PM $ 53.19
+0.00%
$ -- $ 700,598
3:47 PM $ 53.2
+0.00%
$ -- $ 700,598
3:46 PM $ 53.2
+0.00%
$ -- $ 700,616
3:45 PM $ 53.2
+0.00%
$ -- $ 700,701
3:44 PM $ 53.2
+0.06%
$ -- $ 700,701
3:43 PM $ 53.17
+0.00%
$ -- $ 700,901
3:42 PM $ 53.17
+0.00%
$ -- $ 700,964
3:41 PM $ 53.17
+0.00%
$ -- $ 700,964
3:40 PM $ 53.16
+0.00%
$ -- $ 700,976
3:39 PM $ 53.16
+0.01%
$ -- $ 700,976
3:38 PM $ 53.16
+0.00%
$ -- $ 700,986
3:37 PM $ 53.17
+0.00%
$ -- $ 701,104
3:36 PM $ 53.17
+0.00%
$ -- $ 701,104
3:35 PM $ 53.16
+0.00%
$ -- $ 701,193
3:34 PM $ 53.19
-0.01%
$ -- $ 701,270
3:33 PM $ 53.18
+0.00%
$ -- $ 701,094
3:32 PM $ 53.17
+0.00%
$ -- $ 701,094
3:31 PM $ 53.17
+0.00%
$ -- $ 701,168
3:30 PM $ 53.17
+0.00%
$ -- $ 701,168
3:29 PM $ 53.18
+0.50%
$ -- $ 701,250
3:28 PM $ 52.92
+0.00%
$ -- $ 701,786
3:27 PM $ 52.92
+0.00%
$ -- $ 701,786
3:26 PM $ 52.93
+0.00%
$ -- $ 701,788
3:25 PM $ 52.92
+0.00%
$ -- $ 701,905
3:24 PM $ 52.97
+0.00%
$ -- $ 701,905
3:23 PM $ 52.96
+0.00%
$ -- $ 701,766
3:22 PM $ 52.96
+0.00%
$ -- $ 701,820
3:21 PM $ 52.96
+0.00%
$ -- $ 701,823
3:20 PM $ 52.96
+0.00%
$ -- $ 701,823
3:19 PM $ 52.91
+0.00%
$ -- $ 701,869
3:18 PM $ 52.91
+0.00%
$ -- $ 701,839
3:17 PM $ 52.91
+0.00%
$ -- $ 701,839
3:16 PM $ 52.92
+0.00%
$ -- $ 701,861
3:15 PM $ 52.92
+0.00%
$ -- $ 701,656
3:14 PM $ 53.05
-0.01%
$ -- $ 701,656
3:13 PM $ 53.07
+0.00%
$ -- $ 701,950
3:12 PM $ 53.06
+0.00%
$ -- $ 701,974
3:11 PM $ 53.07
+0.00%
$ -- $ 701,974
3:10 PM $ 53.08
+0.00%
$ -- $ 702,004
3:09 PM $ 53.09
+0.04%
$ -- $ 702,004
3:08 PM $ 53.06
+0.00%
$ -- $ 702,116
3:07 PM $ 53.06
+0.00%
$ -- $ 702,171
3:06 PM $ 53.06
+0.00%
$ -- $ 702,199
3:05 PM $ 53.06
+0.00%
$ -- $ 702,199
3:04 PM $ 53.05
-0.08%
$ -- $ 702,153
3:03 PM $ 53.08
+0.00%
$ -- $ 702,492