Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $35.77
+0.28%
$117,875 $153,469
Oct 19, 12 AM $35.67
+0.85%
$117,545 $153,530
Oct 18, 11 PM $35.33
-0.06%
$116,425 $153,088
Oct 18, 10 PM $35.32
-0.34%
$116,392 $152,955
Oct 18, 9 PM $35.39
-0.08%
$116,622 $153,717
Oct 18, 8 PM $35.42
+0.54%
$116,721 $154,253
Oct 18, 7 PM $35.24
-0.20%
$116,128 $152,792
Oct 18, 6 PM $35.46
+0.23%
$116,853 $152,572
Oct 18, 5 PM $35.34
+0.20%
$116,458 $151,496
Oct 18, 4 PM $35.34
+0.37%
$116,458 $151,774
Oct 18, 3 PM $35.21
-0.37%
$116,029 $153,437
Oct 18, 2 PM $35.32
-0.31%
$116,392 $152,205
Oct 18, 1 PM $35.27
-0.14%
$116,227 $152,168
Oct 18, 12 PM $35.33
+0.11%
$116,425 $150,453
Oct 18, 11 AM $35.2
-0.26%
$115,996 $150,227
Oct 18, 10 AM $35.41
-0.23%
$116,688 $150,720
Oct 18, 9 AM $35.43
+0.43%
$116,754 $150,550
Oct 18, 8 AM $35.35
+0.11%
$116,491 $150,080
Oct 18, 7 AM $35.4
+0.60%
$116,655 $147,325
Oct 18, 6 AM $35.38
+0.14%
$116,589 $147,028
Oct 18, 5 AM $35.4
+0.45%
$116,655 $148,204
Oct 18, 4 AM $35.27
-0.45%
$116,227 $147,960
Oct 18, 3 AM $35.4
-0.08%
$116,655 $147,422
Oct 18, 2 AM $35.37
-0.34%
$116,557 $147,961
Oct 18, 1 AM $35.31
-0.34%
$116,359 $149,607
Oct 18, 12 AM $35.39
+0.17%
$116,622 $150,165
Oct 17, 11 PM $35.34
-0.14%
$116,458 $149,154
Oct 17, 10 PM $35.46
+0.34%
$116,853 $149,538
Oct 17, 9 PM $35.28
-0.34%
$116,260 $150,012
Oct 17, 8 PM $35.47
+0.40%
$116,886 $149,051
Oct 17, 7 PM $35.41
+0.11%
$116,688 $149,510
Oct 17, 6 PM $35.3
+0.11%
$116,326 $148,856
Oct 17, 5 PM $35.36
+0.17%
$116,524 $149,473
Oct 17, 4 PM $35.35
+0.43%
$116,491 $148,747
Oct 17, 3 PM $35.33
-0.37%
$116,425 $147,361
Oct 17, 2 PM $35.32
-0.11%
$116,392 $146,926
Oct 17, 1 PM $35.33
+0.26%
$116,425 $146,750
Oct 17, 12 PM $35.45
+0.48%
$116,820 $146,939
Oct 17, 11 AM $35.42
-0.03%
$116,721 $147,369
Oct 17, 10 AM $35.39
+0.34%
$116,622 $146,663
Oct 17, 9 AM $35.43
-0.03%
$116,754 $146,011
Oct 17, 8 AM $35.34
-0.31%
$116,458 $147,550
Oct 17, 7 AM $35.41
-0.08%
$116,688 $149,893
Oct 17, 6 AM $35.43
+0.45%
$116,754 $151,261
Oct 17, 5 AM $35.2
-0.65%
$115,996 $150,451
Oct 17, 4 AM $35.49
+0.54%
$116,952 $148,364
Oct 17, 3 AM $35.29
+0.00%
$116,293 $148,876
Oct 17, 2 AM $35.41
+0.63%
$116,688 $148,737
Oct 17, 1 AM $35.39
-0.11%
$116,622 $148,080
Oct 17, 12 AM $35.31
-0.11%
$116,359 $147,512