Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 47.63
+0.07%
$ 156,946 $ 653,796
Jun 20, 1 AM $ 47.59
-0.12%
$ 156,829 $ 654,155
Jun 20, 12 AM $ 47.65
+0.10%
$ 157,015 $ 654,188
Jun 19, 11 PM $ 47.59
-0.02%
$ 156,829 $ 653,951
Jun 19, 10 PM $ 47.58
-0.10%
$ 156,801 $ 654,498
Jun 19, 9 PM $ 47.6
+0.01%
$ 156,867 $ 654,834
Jun 19, 8 PM $ 47.61
-0.05%
$ 156,886 $ 654,857
Jun 19, 7 PM $ 47.63
+0.08%
$ 156,960 $ 653,871
Jun 19, 6 PM $ 47.59
-0.09%
$ 156,831 $ 653,616
Jun 19, 5 PM $ 47.64
+0.06%
$ 156,988 $ 653,080
Jun 19, 4 PM $ 47.61
+0.02%
$ 156,894 $ 654,142
Jun 19, 3 PM $ 47.6
-0.04%
$ 156,864 $ 654,808
Jun 19, 2 PM $ 47.62
+0.06%
$ 156,925 $ 655,520
Jun 19, 1 PM $ 47.57
-0.04%
$ 156,772 $ 657,508
Jun 19, 12 PM $ 47.59
+0.04%
$ 156,829 $ 657,027
Jun 19, 11 AM $ 47.59
-0.10%
$ 156,826 $ 657,616
Jun 19, 10 AM $ 47.61
-0.02%
$ 156,892 $ 656,806
Jun 19, 9 AM $ 47.61
-0.08%
$ 156,892 $ 656,497
Jun 19, 8 AM $ 47.63
+0.15%
$ 156,955 $ 655,325
Jun 19, 7 AM $ 47.61
-0.02%
$ 156,900 $ 656,619
Jun 19, 6 AM $ 47.65
+0.09%
$ 157,015 $ 656,500
Jun 19, 5 AM $ 47.6
-0.09%
$ 156,870 $ 656,192
Jun 19, 4 AM $ 47.63
-0.04%
$ 156,957 $ 655,343
Jun 19, 3 AM $ 47.65
+0.07%
$ 157,015 $ 654,977
Jun 19, 2 AM $ 47.61
-0.02%
$ 156,900 $ 654,442
Jun 19, 1 AM $ 47.62
+0.01%
$ 156,927 $ 653,304
Jun 19, 12 AM $ 47.62
+0.01%
$ 156,919 $ 653,880
Jun 18, 11 PM $ 47.61
-0.04%
$ 156,898 $ 655,938
Jun 18, 10 PM $ 47.63
+0.01%
$ 156,946 $ 654,067
Jun 18, 9 PM $ 47.62
+0.06%
$ 156,919 $ 653,893
Jun 18, 8 PM $ 47.59
-0.09%
$ 156,826 $ 652,685
Jun 18, 7 PM $ 47.63
+0.02%
$ 156,957 $ 653,170
Jun 18, 6 PM $ 47.62
+0.06%
$ 156,919 $ 654,326
Jun 18, 5 PM $ 47.59
-0.07%
$ 156,831 $ 654,258
Jun 18, 4 PM $ 47.63
-0.31%
$ 156,955 $ 653,731
Jun 18, 3 PM $ 47.85
+0.17%
$ 157,681 $ 653,385
Jun 18, 2 PM $ 47.77
+0.27%
$ 157,410 $ 652,845
Jun 18, 1 PM $ 47.63
+0.01%
$ 156,955 $ 651,609
Jun 18, 12 PM $ 47.71
+0.11%
$ 157,235 $ 652,719
Jun 18, 11 AM $ 47.66
-0.04%
$ 157,062 $ 653,501
Jun 18, 10 AM $ 47.77
+0.32%
$ 157,421 $ 653,978
Jun 18, 9 AM $ 47.71
+0.24%
$ 157,219 $ 655,088
Jun 18, 8 AM $ 47.62
-0.36%
$ 156,928 $ 655,442
Jun 18, 7 AM $ 47.61
-0.09%
$ 156,888 $ 655,026
Jun 18, 6 AM $ 47.72
+0.15%
$ 157,269 $ 654,023
Jun 18, 5 AM $ 47.66
+0.01%
$ 157,042 $ 654,398
Jun 18, 4 AM $ 47.67
-0.06%
$ 157,097 $ 655,125
Jun 18, 3 AM $ 47.66
+0.01%
$ 157,068 $ 654,348
Jun 18, 2 AM $ 47.7
+0.02%
$ 157,179 $ 654,443
Jun 18, 1 AM $ 47.61
-0.48%
$ 156,906 $ 655,054