Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 45.16
+0.11%
$ 148,818 $ 108,643
Aug 13, 12 PM $ 45.08
+0.02%
$ 148,554 $ 119,869
Aug 13, 11 AM $ 45.08
+0.00%
$ 148,554 $ 120,515
Aug 13, 10 AM $ 45.05
-0.07%
$ 148,455 $ 120,026
Aug 13, 9 AM $ 45.1
+0.04%
$ 148,620 $ 121,508
Aug 13, 8 AM $ 45.08
-0.02%
$ 148,554 $ 121,194
Aug 13, 7 AM $ 45.1
+0.04%
$ 148,620 $ 121,271
Aug 13, 6 AM $ 45.1
+0.00%
$ 148,620 $ 120,479
Aug 13, 5 AM $ 45.1
+0.00%
$ 148,620 $ 120,309
Aug 13, 4 AM $ 45.08
+0.00%
$ 148,554 $ 119,979
Aug 13, 3 AM $ 45.09
-0.07%
$ 148,587 $ 119,484
Aug 13, 2 AM $ 45.11
+0.24%
$ 148,653 $ 118,977
Aug 13, 1 AM $ 44.99
-0.02%
$ 148,258 $ 117,296
Aug 13, 12 AM $ 45
-0.68%
$ 148,291 $ 115,209
Aug 12, 11 PM $ 45.31
-0.07%
$ 149,312 $ 73,737
Aug 12, 10 PM $ 45.35
+0.04%
$ 149,444 $ 73,298
Aug 12, 9 PM $ 45.33
-0.04%
$ 149,378 $ 73,368
Aug 12, 8 PM $ 45.29
-0.13%
$ 149,246 $ 73,411
Aug 12, 7 PM $ 45.29
-0.24%
$ 149,246 $ 74,299
Aug 12, 6 PM $ 45.4
+0.24%
$ 149,609 $ 73,211
Aug 12, 5 PM $ 45.3
+0.02%
$ 149,279 $ 72,840
Aug 12, 4 PM $ 45.29
+0.00%
$ 149,246 $ 73,732
Aug 12, 3 PM $ 45.29
-0.51%
$ 149,246 $ 73,263
Aug 12, 2 PM $ 45.52
-0.33%
$ 150,004 $ 70,353
Aug 12, 1 PM $ 45.66
+0.29%
$ 150,466 $ 68,588
Aug 12, 12 PM $ 45.55
+0.24%
$ 150,103 $ 56,570
Aug 12, 11 AM $ 45.45
+0.00%
$ 149,774 $ 55,514
Aug 12, 10 AM $ 45.46
+0.18%
$ 149,807 $ 56,027
Aug 12, 9 AM $ 45.36
+0.02%
$ 149,477 $ 55,002
Aug 12, 8 AM $ 45.34
-0.02%
$ 149,411 $ 54,549
Aug 12, 7 AM $ 45.35
-0.94%
$ 149,444 $ 55,341
Aug 12, 6 AM $ 45.68
+1.15%
$ 150,532 $ 55,918
Aug 12, 5 AM $ 45.11
-1.55%
$ 148,653 $ 55,712
Aug 12, 4 AM $ 45.75
+0.68%
$ 150,762 $ 55,969
Aug 12, 3 AM $ 45.4
+1.50%
$ 149,609 $ 56,259
Aug 12, 2 AM $ 44.84
-0.99%
$ 147,763 $ 55,970
Aug 12, 1 AM $ 45.33
+0.09%
$ 149,378 $ 56,346
Aug 12, 12 AM $ 45.23
-0.02%
$ 149,049 $ 56,156
Aug 11, 11 PM $ 45.3
+0.96%
$ 149,279 $ 56,115
Aug 11, 10 PM $ 45.04
+0.20%
$ 148,423 $ 57,056
Aug 11, 9 PM $ 44.96
-1.10%
$ 148,159 $ 57,156
Aug 11, 8 PM $ 45.56
-0.13%
$ 150,136 $ 56,870
Aug 11, 7 PM $ 45.6
+1.58%
$ 150,268 $ 56,245
Aug 11, 6 PM $ 44.75
-0.93%
$ 147,467 $ 56,030
Aug 11, 5 PM $ 45.23
+0.38%
$ 149,049 $ 56,520
Aug 11, 4 PM $ 44.92
-0.40%
$ 148,027 $ 55,603
Aug 11, 3 PM $ 45.04
-0.86%
$ 148,423 $ 55,200
Aug 11, 2 PM $ 45.19
+0.65%
$ 148,917 $ 54,959
Aug 11, 1 PM $ 44.89
-0.64%
$ 147,928 $ 54,729
Aug 11, 12 PM $ 45.03
+0.45%
$ 148,390 $ 54,880