Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 55.67
+0.00%
$ -- $ 703,864
Apr 25, 7 AM $ 55.68
+0.02%
$ -- $ 704,725
Apr 25, 6 AM $ 55.69
-0.02%
$ -- $ 704,984
Apr 25, 5 AM $ 55.68
+0.01%
$ -- $ 705,041
Apr 25, 4 AM $ 55.69
+0.02%
$ -- $ 703,202
Apr 25, 3 AM $ 55.64
-0.03%
$ -- $ 705,689
Apr 25, 2 AM $ 55.71
+0.11%
$ -- $ 705,027
Apr 25, 1 AM $ 55.67
-0.06%
$ -- $ 705,570
Apr 25, 12 AM $ 55.68
+0.04%
$ -- $ 705,329
Apr 24, 11 PM $ 55.65
+0.00%
$ -- $ 709,242
Apr 24, 10 PM $ 55.66
+0.01%
$ -- $ 710,437
Apr 24, 9 PM $ 55.64
+0.00%
$ -- $ 709,671
Apr 24, 8 PM $ 55.65
+0.07%
$ -- $ 709,449
Apr 24, 7 PM $ 55.6
-0.07%
$ -- $ 710,227
Apr 24, 6 PM $ 55.68
-0.02%
$ -- $ 710,180
Apr 24, 5 PM $ 55.63
-0.74%
$ -- $ 711,264
Apr 24, 4 PM $ 55.97
-0.58%
$ -- $ 715,580
Apr 24, 3 PM $ 56.33
+0.47%
$ -- $ 716,224
Apr 24, 2 PM $ 56.06
-0.51%
$ -- $ 717,173
Apr 24, 1 PM $ 56.35
-2.13%
$ -- $ 716,966
Apr 24, 12 PM $ 57.57
-0.31%
$ -- $ 715,972
Apr 24, 11 AM $ 57.53
+0.88%
$ -- $ 715,718
Apr 24, 10 AM $ 56.97
+0.25%
$ -- $ 714,782
Apr 24, 9 AM $ 56.9
-0.23%
$ -- $ 713,771
Apr 24, 8 AM $ 57.03
+0.13%
$ -- $ 713,447
Apr 24, 7 AM $ 56.99
+0.28%
$ -- $ 713,786
Apr 24, 6 AM $ 57.08
+0.03%
$ -- $ 712,857
Apr 24, 5 AM $ 57.06
+0.40%
$ -- $ 712,839
Apr 24, 4 AM $ 56.98
-0.12%
$ -- $ 712,876
Apr 24, 3 AM $ 56.87
+0.15%
$ -- $ 711,583
Apr 24, 2 AM $ 56.89
-0.38%
$ -- $ 712,021
Apr 24, 1 AM $ 56.92
-0.02%
$ -- $ 712,647
Apr 24, 12 AM $ 56.92
+0.22%
$ -- $ 713,476
Apr 23, 11 PM $ 56.66
+0.41%
$ -- $ 709,072
Apr 23, 10 PM $ 56.43
-0.04%
$ -- $ 709,112
Apr 23, 9 PM $ 56.27
-0.34%
$ -- $ 708,137
Apr 23, 8 PM $ 56.49
+0.35%
$ -- $ 717,794
Apr 23, 7 PM $ 56.33
-0.42%
$ -- $ 717,123
Apr 23, 6 PM $ 56.56
+0.61%
$ -- $ 718,268
Apr 23, 5 PM $ 56.02
-2.25%
$ -- $ 718,545
Apr 23, 4 PM $ 57.3
-0.14%
$ -- $ 715,338
Apr 23, 3 PM $ 57.38
-1.24%
$ -- $ 716,603
Apr 23, 2 PM $ 58.1
-0.62%
$ -- $ 714,542
Apr 23, 1 PM $ 58.47
+0.44%
$ -- $ 715,523
Apr 23, 12 PM $ 58.22
+1.34%
$ -- $ 715,421
Apr 23, 11 AM $ 57.45
+0.29%
$ -- $ 714,827
Apr 23, 10 AM $ 57.3
+0.36%
$ -- $ 714,117
Apr 23, 9 AM $ 57.09
-0.23%
$ -- $ 714,999
Apr 23, 8 AM $ 57.22
-0.02%
$ -- $ 714,327
Apr 23, 7 AM $ 57.23
+0.02%
$ -- $ 713,212