Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 55.08
+0.00%
$ -- $ 710,120
10:44 AM $ 55.04
+0.00%
$ -- $ 710,120
10:43 AM $ 55.04
+0.00%
$ -- $ 709,948
10:42 AM $ 55.04
+0.00%
$ -- $ 709,935
10:41 AM $ 55.05
+0.00%
$ -- $ 709,935
10:40 AM $ 55.04
+0.00%
$ -- $ 709,809
10:39 AM $ 55.07
+0.00%
$ -- $ 709,809
10:38 AM $ 55.07
+0.00%
$ -- $ 709,747
10:37 AM $ 55.07
+0.00%
$ -- $ 709,725
10:36 AM $ 55.07
+0.00%
$ -- $ 709,725
10:35 AM $ 55.07
+0.00%
$ -- $ 709,803
10:34 AM $ 55.03
-0.01%
$ -- $ 709,803
10:33 AM $ 55.03
+0.00%
$ -- $ 709,817
10:32 AM $ 55.02
+0.00%
$ -- $ 709,770
10:31 AM $ 55.02
+0.00%
$ -- $ 709,770
10:30 AM $ 55.03
+0.00%
$ -- $ 709,752
10:29 AM $ 54.86
+0.01%
$ -- $ 709,899
10:28 AM $ 54.84
+0.00%
$ -- $ 709,737
10:27 AM $ 54.84
+0.00%
$ -- $ 709,737
10:26 AM $ 54.85
+0.00%
$ -- $ 709,702
10:25 AM $ 54.84
+0.00%
$ -- $ 709,633
10:24 AM $ 54.89
+0.00%
$ -- $ 709,633
10:23 AM $ 54.88
+0.00%
$ -- $ 709,648
10:22 AM $ 54.88
+0.00%
$ -- $ 709,664
10:21 AM $ 54.88
+0.00%
$ -- $ 709,664
10:20 AM $ 54.88
+0.00%
$ -- $ 709,746
10:19 AM $ 54.79
+0.00%
$ -- $ 709,746
10:18 AM $ 54.79
+0.00%
$ -- $ 709,727
10:17 AM $ 54.79
+0.00%
$ -- $ 709,761
10:16 AM $ 54.79
+0.00%
$ -- $ 709,761
10:15 AM $ 54.79
+0.00%
$ -- $ 709,742
10:14 AM $ 54.92
-0.02%
$ -- $ 709,502
10:13 AM $ 54.95
+0.00%
$ -- $ 709,600
10:12 AM $ 54.95
+0.00%
$ -- $ 709,600
10:11 AM $ 54.94
+0.00%
$ -- $ 709,627
10:10 AM $ 54.94
+0.00%
$ -- $ 709,691
10:09 AM $ 54.96
-0.02%
$ -- $ 709,691
10:08 AM $ 54.98
+0.00%
$ -- $ 709,691
10:07 AM $ 54.99
+0.00%
$ -- $ 709,678
10:06 AM $ 54.98
+0.00%
$ -- $ 709,678
10:05 AM $ 54.98
+0.00%
$ -- $ 709,689
10:04 AM $ 55.04
-0.01%
$ -- $ 709,832
10:03 AM $ 55.03
+0.00%
$ -- $ 709,687
10:02 AM $ 55.01
+0.00%
$ -- $ 709,687
10:01 AM $ 55.01
-0.01%
$ -- $ 709,775
10:00 AM $ 55.02
-0.01%
$ -- $ 709,775
9:59 AM $ 54.86
+0.01%
$ -- $ 709,707
9:58 AM $ 54.86
+0.00%
$ -- $ 709,848
9:57 AM $ 54.87
+0.00%
$ -- $ 709,763
9:56 AM $ 54.87
+0.00%
$ -- $ 709,763