Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $44.13
-0.56%
$145,424 $56,528
Aug 21, 8 AM $44.47
+0.70%
$146,544 $56,576
Aug 21, 7 AM $44.04
+0.02%
$145,127 $55,940
Aug 21, 6 AM $44
+0.11%
$144,995 $55,676
Aug 21, 5 AM $43.93
-0.11%
$144,765 $55,963
Aug 21, 4 AM $43.94
-0.02%
$144,798 $55,661
Aug 21, 3 AM $43.98
+0.02%
$144,929 $56,035
Aug 21, 2 AM $43.97
+0.07%
$144,897 $57,238
Aug 21, 1 AM $43.94
+0.00%
$144,798 $56,941
Aug 21, 12 AM $43.95
+0.27%
$144,831 $57,551
Aug 20, 11 PM $43.79
+0.02%
$144,303 $57,590
Aug 20, 10 PM $43.81
+0.05%
$144,369 $57,335
Aug 20, 9 PM $43.79
-0.09%
$144,303 $56,855
Aug 20, 8 PM $43.71
-0.34%
$144,040 $56,972
Aug 20, 7 PM $43.86
+0.85%
$144,534 $56,144
Aug 20, 6 PM $43.52
-0.11%
$143,414 $55,036
Aug 20, 5 PM $43.55
-0.59%
$143,512 $54,572
Aug 20, 4 PM $43.79
+0.30%
$144,303 $55,330
Aug 20, 3 PM $43.73
-0.57%
$144,106 $54,646
Aug 20, 2 PM $43.98
+0.16%
$144,929 $55,083
Aug 20, 1 PM $43.88
-1.37%
$144,600 $54,321
Aug 20, 12 PM $44.5
-1.05%
$146,643 $54,954
Aug 20, 11 AM $45.15
+0.56%
$148,785 $54,824
Aug 20, 10 AM $44.82
+0.02%
$147,698 $54,284
Aug 20, 9 AM $44.9
+0.22%
$147,961 $55,034
Aug 20, 8 AM $44.9
+0.27%
$147,961 $54,585
Aug 20, 7 AM $44.9
-0.47%
$147,961 $55,035
Aug 20, 6 AM $45.11
+0.00%
$148,653 $55,216
Aug 20, 5 AM $45.11
+0.02%
$148,653 $55,420
Aug 20, 4 AM $45.11
+0.11%
$148,653 $55,707
Aug 20, 3 AM $45.07
+0.04%
$148,521 $56,052
Aug 20, 2 AM $45.04
-0.33%
$148,423 $55,029
Aug 20, 1 AM $45.22
+0.27%
$149,016 $55,522
Aug 20, 12 AM $45.22
-0.75%
$149,016 $55,360
Aug 19, 11 PM $45.31
+0.07%
$149,312 $56,114
Aug 19, 10 PM $45.28
-0.26%
$149,213 $56,530
Aug 19, 9 PM $45.42
+0.82%
$149,675 $56,109
Aug 19, 8 PM $45.04
+0.04%
$148,423 $55,741
Aug 19, 7 PM $45.04
+0.78%
$148,423 $56,077
Aug 19, 6 PM $44.68
+0.00%
$147,236 $56,267
Aug 19, 5 PM $44.69
+0.18%
$147,269 $56,366
Aug 19, 4 PM $44.59
-0.04%
$146,940 $55,796
Aug 19, 3 PM $44.67
+0.22%
$147,203 $56,042
Aug 19, 2 PM $44.54
+0.13%
$146,775 $55,731
Aug 19, 1 PM $44.4
+0.00%
$146,314 $55,783
Aug 19, 12 PM $44.37
+1.44%
$146,215 $56,097
Aug 19, 11 AM $43.71
-0.64%
$144,040 $56,398
Aug 19, 10 AM $43.98
+0.21%
$144,929 $56,805
Aug 19, 9 AM $43.85
-0.30%
$144,501 $55,702
Aug 19, 8 AM $43.9
+0.23%
$144,666 $56,310