Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 47.63
+0.15%
$ 156,955 $ 655,325
Jun 19, 7 AM $ 47.61
-0.02%
$ 156,900 $ 656,619
Jun 19, 6 AM $ 47.65
+0.09%
$ 157,015 $ 656,500
Jun 19, 5 AM $ 47.6
-0.09%
$ 156,870 $ 656,192
Jun 19, 4 AM $ 47.63
-0.04%
$ 156,957 $ 655,343
Jun 19, 3 AM $ 47.65
+0.07%
$ 157,015 $ 654,977
Jun 19, 2 AM $ 47.61
-0.02%
$ 156,900 $ 654,442
Jun 19, 1 AM $ 47.62
+0.01%
$ 156,927 $ 653,304
Jun 19, 12 AM $ 47.62
+0.01%
$ 156,919 $ 653,880
Jun 18, 11 PM $ 47.61
-0.04%
$ 156,898 $ 655,938
Jun 18, 10 PM $ 47.63
+0.01%
$ 156,946 $ 654,067
Jun 18, 9 PM $ 47.62
+0.06%
$ 156,919 $ 653,893
Jun 18, 8 PM $ 47.59
-0.09%
$ 156,826 $ 652,685
Jun 18, 7 PM $ 47.63
+0.02%
$ 156,957 $ 653,170
Jun 18, 6 PM $ 47.62
+0.06%
$ 156,919 $ 654,326
Jun 18, 5 PM $ 47.59
-0.07%
$ 156,831 $ 654,258
Jun 18, 4 PM $ 47.63
-0.31%
$ 156,955 $ 653,731
Jun 18, 3 PM $ 47.85
+0.17%
$ 157,681 $ 653,385
Jun 18, 2 PM $ 47.77
+0.27%
$ 157,410 $ 652,845
Jun 18, 1 PM $ 47.63
+0.01%
$ 156,955 $ 651,609
Jun 18, 12 PM $ 47.71
+0.11%
$ 157,235 $ 652,719
Jun 18, 11 AM $ 47.66
-0.04%
$ 157,062 $ 653,501
Jun 18, 10 AM $ 47.77
+0.32%
$ 157,421 $ 653,978
Jun 18, 9 AM $ 47.71
+0.24%
$ 157,219 $ 655,088
Jun 18, 8 AM $ 47.62
-0.36%
$ 156,928 $ 655,442
Jun 18, 7 AM $ 47.61
-0.09%
$ 156,888 $ 655,026
Jun 18, 6 AM $ 47.72
+0.15%
$ 157,269 $ 654,023
Jun 18, 5 AM $ 47.66
+0.01%
$ 157,042 $ 654,398
Jun 18, 4 AM $ 47.67
-0.06%
$ 157,097 $ 655,125
Jun 18, 3 AM $ 47.66
+0.01%
$ 157,068 $ 654,348
Jun 18, 2 AM $ 47.7
+0.02%
$ 157,179 $ 654,443
Jun 18, 1 AM $ 47.61
-0.48%
$ 156,906 $ 655,054
Jun 18, 12 AM $ 47.85
+0.79%
$ 157,694 $ 654,815
Jun 17, 11 PM $ 47.43
+0.39%
$ 156,284 $ 652,742
Jun 17, 10 PM $ 47.24
-0.24%
$ 155,675 $ 654,088
Jun 17, 9 PM $ 47.34
+0.00%
$ 156,018 $ 654,734
Jun 17, 8 PM $ 47.35
+0.20%
$ 156,023 $ 654,740
Jun 17, 7 PM $ 47.38
-1.79%
$ 156,137 $ 654,104
Jun 17, 6 PM $ 48.25
-0.11%
$ 158,986 $ 652,591
Jun 17, 5 PM $ 48.36
+0.41%
$ 159,357 $ 652,607
Jun 17, 4 PM $ 48.18
+0.06%
$ 158,767 $ 652,962
Jun 17, 3 PM $ 48.09
+0.09%
$ 158,476 $ 653,148
Jun 17, 2 PM $ 47.97
-0.15%
$ 158,080 $ 653,120
Jun 17, 1 PM $ 48.37
+0.89%
$ 159,399 $ 654,359
Jun 17, 12 PM $ 47.95
-0.12%
$ 158,005 $ 655,062
Jun 17, 11 AM $ 48.01
+0.41%
$ 158,214 $ 654,308
Jun 17, 10 AM $ 47.82
-0.02%
$ 157,586 $ 653,773
Jun 17, 9 AM $ 47.84
+0.14%
$ 157,635 $ 653,749
Jun 17, 8 AM $ 47.78
-0.04%
$ 157,453 $ 654,004
Jun 17, 7 AM $ 47.79
-0.28%
$ 157,486 $ 654,540