Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 30
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 52.88
+0.00%
$ -- $ 700,735
4:09 PM $ 53.12
-0.01%
$ -- $ 700,718
4:08 PM $ 53.14
+0.00%
$ -- $ 700,718
4:07 PM $ 53.15
+0.00%
$ -- $ 700,691
4:06 PM $ 53.15
+0.00%
$ -- $ 700,691
4:05 PM $ 53.16
+0.00%
$ -- $ 700,748
4:04 PM $ 53.16
+0.20%
$ -- $ 700,786
4:03 PM $ 53.05
+0.00%
$ -- $ 700,736
4:02 PM $ 53.05
+0.00%
$ -- $ 700,736
4:01 PM $ 53.05
+0.00%
$ -- $ 700,630
4:00 PM $ 53.04
+0.00%
$ -- $ 700,630
Download