Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 47.79
-0.28%
$ 157,486 $ 654,540
Jun 17, 6 AM $ 47.92
+0.05%
$ 157,929 $ 655,110
Jun 17, 5 AM $ 48
+0.31%
$ 158,180 $ 654,599
Jun 17, 4 AM $ 47.82
-0.23%
$ 157,595 $ 653,659
Jun 17, 3 AM $ 47.93
+0.35%
$ 157,952 $ 654,426
Jun 17, 2 AM $ 47.76
-0.20%
$ 157,395 $ 653,964
Jun 17, 1 AM $ 47.97
+0.26%
$ 158,066 $ 653,951
Jun 17, 12 AM $ 47.84
-0.22%
$ 157,662 $ 653,880
Jun 16, 11 PM $ 47.95
+0.06%
$ 158,013 $ 654,264
Jun 16, 10 PM $ 47.92
-0.11%
$ 157,919 $ 653,382
Jun 16, 9 PM $ 48.01
+0.02%
$ 158,207 $ 651,511
Jun 16, 8 PM $ 48
+0.02%
$ 158,175 $ 652,140
Jun 16, 7 PM $ 47.86
+0.11%
$ 157,723 $ 651,989
Jun 16, 6 PM $ 47.81
-0.17%
$ 157,555 $ 651,610
Jun 16, 5 PM $ 47.89
-0.10%
$ 157,826 $ 651,414
Jun 16, 4 PM $ 48.02
+0.06%
$ 158,250 $ 652,160
Jun 16, 3 PM $ 48
+0.17%
$ 158,163 $ 651,810
Jun 16, 2 PM $ 47.96
-2.15%
$ 158,046 $ 651,808
Jun 16, 1 PM $ 48.87
+1.43%
$ 161,038 $ 650,521
Jun 16, 12 PM $ 48.27
+0.08%
$ 159,063 $ 650,186
Jun 16, 11 AM $ 48.03
-0.50%
$ 158,274 $ 649,238
Jun 16, 10 AM $ 48.27
+0.10%
$ 159,075 $ 650,202
Jun 16, 9 AM $ 48.23
-0.04%
$ 158,933 $ 650,677
Jun 16, 8 AM $ 48.25
+0.28%
$ 158,999 $ 650,607
Jun 16, 7 AM $ 48.12
+0.45%
$ 158,556 $ 651,716
Jun 16, 6 AM $ 47.9
-0.02%
$ 157,844 $ 652,140
Jun 16, 5 AM $ 47.91
+0.00%
$ 157,874 $ 652,068
Jun 16, 4 AM $ 47.91
+0.04%
$ 157,874 $ 652,397
Jun 16, 3 AM $ 47.89
+0.00%
$ 157,817 $ 652,172
Jun 16, 2 AM $ 47.9
+0.04%
$ 157,847 $ 653,353
Jun 16, 1 AM $ 47.88
+0.02%
$ 157,781 $ 653,632
Jun 16, 12 AM $ 47.9
-0.38%
$ 157,841 $ 653,482
Jun 15, 11 PM $ 48.18
+0.02%
$ 158,773 $ 655,626
Jun 15, 10 PM $ 48.14
-0.06%
$ 158,644 $ 656,381
Jun 15, 9 PM $ 48.15
-0.08%
$ 158,683 $ 657,441
Jun 15, 8 PM $ 48.19
+0.06%
$ 158,803 $ 657,305
Jun 15, 7 PM $ 48.17
-0.02%
$ 158,737 $ 657,812
Jun 15, 6 PM $ 48.18
+0.02%
$ 158,762 $ 658,531
Jun 15, 5 PM $ 48.17
+0.01%
$ 158,734 $ 658,421
Jun 15, 4 PM $ 48.18
+0.04%
$ 158,776 $ 657,328
Jun 15, 3 PM $ 48.17
-0.09%
$ 158,740 $ 657,035
Jun 15, 2 PM $ 48.15
-0.06%
$ 158,677 $ 657,292
Jun 15, 1 PM $ 48.15
+1.52%
$ 158,680 $ 657,323
Jun 15, 12 PM $ 47.46
+0.01%
$ 156,388 $ 656,557
Jun 15, 11 AM $ 47.45
+0.00%
$ 156,367 $ 657,419
Jun 15, 10 AM $ 47.45
+0.59%
$ 156,367 $ 657,233
Jun 15, 9 AM $ 47.17
+0.40%
$ 155,448 $ 656,992
Jun 15, 8 AM $ 47.02
+0.03%
$ 154,944 $ 656,953
Jun 15, 7 AM $ 47
+0.10%
$ 154,876 $ 655,500
Jun 15, 6 AM $ 47.19
+0.26%
$ 155,508 $ 655,643