Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 47.19
+0.26%
$ 155,508 $ 655,643
Jun 15, 5 AM $ 47.05
-0.28%
$ 155,040 $ 656,160
Jun 15, 4 AM $ 47.11
+0.18%
$ 155,237 $ 655,946
Jun 15, 3 AM $ 47.03
+0.71%
$ 154,995 $ 656,135
Jun 15, 2 AM $ 46.76
+0.45%
$ 154,076 $ 654,543
Jun 15, 1 AM $ 46.53
+0.01%
$ 153,330 $ 653,887
Jun 15, 12 AM $ 46.55
+2.26%
$ 153,406 $ 654,531
Jun 14, 11 PM $ 45.26
-0.35%
$ 149,143 $ 652,564
Jun 14, 10 PM $ 45.41
-0.10%
$ 149,642 $ 653,084
Jun 14, 9 PM $ 45.46
+0.48%
$ 149,815 $ 653,927
Jun 14, 8 PM $ 45.35
-0.35%
$ 149,433 $ 654,144
Jun 14, 7 PM $ 45.51
-0.03%
$ 149,957 $ 654,355
Jun 14, 6 PM $ 45.38
-0.09%
$ 149,546 $ 654,426
Jun 14, 5 PM $ 45.42
+0.07%
$ 149,680 $ 654,288
Jun 14, 4 PM $ 45.39
-0.28%
$ 149,579 $ 654,082
Jun 14, 3 PM $ 45.51
+0.41%
$ 149,988 $ 654,963
Jun 14, 2 PM $ 45.33
-0.05%
$ 149,371 $ 656,109
Jun 14, 1 PM $ 45.35
-0.05%
$ 149,441 $ 655,365
Jun 14, 12 PM $ 45.38
+0.04%
$ 149,529 $ 656,291
Jun 14, 11 AM $ 45.36
-0.09%
$ 149,484 $ 656,406
Jun 14, 10 AM $ 45.46
-0.06%
$ 149,801 $ 657,288
Jun 14, 9 AM $ 45.29
-0.32%
$ 149,231 $ 656,475
Jun 14, 8 AM $ 45.43
+0.20%
$ 149,704 $ 656,361
Jun 14, 7 AM $ 45.47
+0.00%
$ 149,824 $ 656,225
Jun 14, 6 AM $ 45.47
+0.36%
$ 149,827 $ 655,108
Jun 14, 5 AM $ 45.3
-0.12%
$ 149,294 $ 655,108
Jun 14, 4 AM $ 45.36
+0.13%
$ 149,480 $ 655,815
Jun 14, 3 AM $ 45.31
+0.00%
$ 149,303 $ 655,277
Jun 14, 2 AM $ 45.31
-0.16%
$ 149,305 $ 656,151
Jun 14, 1 AM $ 45.38
-0.19%
$ 149,546 $ 656,263
Jun 14, 12 AM $ 45.32
-0.11%
$ 149,330 $ 656,274
Jun 13, 11 PM $ 45.44
+0.07%
$ 149,732 $ 656,195
Jun 13, 10 PM $ 45.32
-0.25%
$ 149,352 $ 654,949
Jun 13, 9 PM $ 45.48
+0.07%
$ 149,875 $ 654,744
Jun 13, 8 PM $ 45.31
+0.09%
$ 149,319 $ 654,268
Jun 13, 7 PM $ 45.38
+0.06%
$ 149,544 $ 654,977
Jun 13, 6 PM $ 45.35
+0.00%
$ 149,455 $ 655,336
Jun 13, 5 PM $ 45.29
-0.46%
$ 149,240 $ 655,542
Jun 13, 4 PM $ 45.35
+0.14%
$ 149,447 $ 656,760
Jun 13, 3 PM $ 45.42
+0.07%
$ 149,682 $ 656,213
Jun 13, 2 PM $ 45.39
-0.17%
$ 149,571 $ 655,458
Jun 13, 1 PM $ 45.37
-0.18%
$ 149,519 $ 656,643
Jun 13, 12 PM $ 45.46
-0.14%
$ 149,795 $ 657,110
Jun 13, 11 AM $ 45.38
-0.06%
$ 149,531 $ 656,598
Jun 13, 10 AM $ 45.46
+0.28%
$ 149,803 $ 655,900
Jun 13, 9 AM $ 45.29
-0.11%
$ 149,240 $ 656,307
Jun 13, 8 AM $ 45.36
+0.13%
$ 149,468 $ 656,104
Jun 13, 7 AM $ 45.38
-0.02%
$ 149,552 $ 657,225
Jun 13, 6 AM $ 45.47
+0.21%
$ 149,854 $ 658,024
Jun 13, 5 AM $ 45.39
-0.01%
$ 149,574 $ 657,889