Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $45.43
+0.84%
$149,708 $57,181
Aug 17, 6 AM $45.18
-0.07%
$148,884 $57,026
Aug 17, 5 AM $45.27
+0.40%
$149,180 $56,821
Aug 17, 4 AM $45.2
+0.22%
$148,950 $56,931
Aug 17, 3 AM $45.27
-1.14%
$149,180 $56,913
Aug 17, 2 AM $45.77
+0.00%
$150,828 $56,526
Aug 17, 1 AM $45.71
+0.64%
$150,630 $56,465
Aug 17, 12 AM $45.35
+2.86%
$149,444 $57,097
Aug 16, 11 PM $44.16
+0.55%
$145,523 $55,587
Aug 16, 10 PM $44.11
+0.36%
$145,358 $55,512
Aug 16, 9 PM $43.96
-0.54%
$144,864 $55,637
Aug 16, 8 PM $44.13
-0.18%
$145,424 $56,292
Aug 16, 7 PM $44.22
+0.25%
$145,720 $56,389
Aug 16, 6 PM $44.02
-1.21%
$145,061 $56,250
Aug 16, 5 PM $44.51
+0.16%
$146,676 $55,943
Aug 16, 4 PM $44.5
+0.09%
$146,643 $55,765
Aug 16, 3 PM $44.62
-0.73%
$147,038 $55,955
Aug 16, 2 PM $44.93
-0.16%
$148,060 $55,165
Aug 16, 1 PM $45.07
+0.22%
$148,521 $55,284
Aug 16, 12 PM $45.08
+0.67%
$148,554 $55,022
Aug 16, 11 AM $44.74
-0.09%
$147,434 $55,084
Aug 16, 10 AM $44.79
-0.18%
$147,599 $55,024
Aug 16, 9 AM $44.82
-0.11%
$147,698 $54,733
Aug 16, 8 AM $44.77
-0.36%
$147,533 $54,815
Aug 16, 7 AM $45.05
+0.72%
$148,455 $54,928
Aug 16, 6 AM $44.67
-0.87%
$147,203 $55,017
Aug 16, 5 AM $44.87
+0.07%
$147,862 $55,345
Aug 16, 4 AM $44.9
+0.02%
$147,961 $55,646
Aug 16, 3 AM $44.99
+0.04%
$148,258 $55,813
Aug 16, 2 AM $44.94
-0.27%
$148,093 $56,703
Aug 16, 1 AM $45.09
+0.90%
$148,587 $56,486
Aug 16, 12 AM $44.81
-0.36%
$147,665 $56,001
Aug 15, 11 PM $45
+0.20%
$148,291 $56,210
Aug 15, 10 PM $44.85
-0.40%
$147,796 $56,013
Aug 15, 9 PM $45.07
+0.40%
$148,521 $55,670
Aug 15, 8 PM $44.76
-0.36%
$147,500 $54,777
Aug 15, 7 PM $44.99
+0.40%
$148,258 $54,578
Aug 15, 6 PM $44.75
-0.53%
$147,467 $54,732
Aug 15, 5 PM $44.98
+0.49%
$148,225 $54,906
Aug 15, 4 PM $44.75
-0.49%
$147,467 $55,154
Aug 15, 3 PM $44.96
+0.04%
$148,159 $55,408
Aug 15, 2 PM $45.08
+0.29%
$148,554 $55,235
Aug 15, 1 PM $45.03
+0.29%
$148,390 $55,075
Aug 15, 12 PM $44.8
-0.16%
$147,632 $54,926
Aug 15, 11 AM $44.97
-0.09%
$148,192 $55,022
Aug 15, 10 AM $44.97
+0.09%
$148,192 $54,881
Aug 15, 9 AM $45.02
+0.02%
$148,357 $55,715
Aug 15, 8 AM $45.05
-0.07%
$148,455 $55,947
Aug 15, 7 AM $45.08
+0.40%
$148,554 $55,233
Aug 15, 6 AM $44.73
-0.20%
$147,401 $55,367