Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 45.59
-0.06%
$ 150,232 $ 657,023
Jun 7, 1 AM $ 45.62
-0.02%
$ 150,323 $ 656,444
Jun 7, 12 AM $ 45.63
+0.03%
$ 150,353 $ 656,504
Jun 6, 11 PM $ 45.61
+0.00%
$ 150,306 $ 655,349
Jun 6, 10 PM $ 45.61
+0.00%
$ 150,298 $ 654,364
Jun 6, 9 PM $ 45.63
+0.12%
$ 150,353 $ 654,478
Jun 6, 8 PM $ 45.57
-0.10%
$ 150,180 $ 654,827
Jun 6, 7 PM $ 45.62
+0.05%
$ 150,325 $ 655,605
Jun 6, 6 PM $ 45.6
-0.05%
$ 150,265 $ 655,418
Jun 6, 5 PM $ 45.62
+0.05%
$ 150,337 $ 655,575
Jun 6, 4 PM $ 45.6
-0.02%
$ 150,262 $ 656,969
Jun 6, 3 PM $ 45.61
+0.09%
$ 150,292 $ 658,473
Jun 6, 2 PM $ 45.56
-0.08%
$ 150,151 $ 658,428
Jun 6, 1 PM $ 45.6
+0.08%
$ 150,277 $ 657,968
Jun 6, 12 PM $ 45.61
-0.02%
$ 150,301 $ 660,964
Jun 6, 11 AM $ 45.6
+0.00%
$ 150,277 $ 661,153
Jun 6, 10 AM $ 45.6
+0.02%
$ 150,271 $ 660,187
Jun 6, 9 AM $ 45.59
-0.07%
$ 150,235 $ 659,075
Jun 6, 8 AM $ 45.59
+0.00%
$ 150,241 $ 659,032
Jun 6, 7 AM $ 45.64
+0.20%
$ 150,390 $ 658,339
Jun 6, 6 AM $ 45.55
-0.22%
$ 150,099 $ 657,581
Jun 6, 5 AM $ 45.65
+0.07%
$ 150,423 $ 656,728
Jun 6, 4 AM $ 45.61
+0.04%
$ 150,301 $ 656,928
Jun 6, 3 AM $ 45.59
-0.02%
$ 150,241 $ 656,459
Jun 6, 2 AM $ 45.59
+0.03%
$ 150,238 $ 655,258
Jun 6, 1 AM $ 45.57
-0.05%
$ 150,178 $ 655,790
Jun 6, 12 AM $ 45.59
-0.01%
$ 150,241 $ 656,490
Jun 5, 11 PM $ 45.59
-0.04%
$ 150,232 $ 658,018
Jun 5, 10 PM $ 45.6
+0.08%
$ 150,265 $ 657,688
Jun 5, 9 PM $ 45.56
-0.09%
$ 150,145 $ 658,083
Jun 5, 8 PM $ 45.6
+0.55%
$ 150,274 $ 658,271
Jun 5, 7 PM $ 45.35
+0.23%
$ 149,449 $ 659,179
Jun 5, 6 PM $ 45.38
-1.63%
$ 149,529 $ 659,166
Jun 5, 5 PM $ 46.15
+0.20%
$ 152,068 $ 658,799
Jun 5, 4 PM $ 46.05
-1.55%
$ 151,764 $ 657,270
Jun 5, 3 PM $ 46.83
-0.81%
$ 154,306 $ 655,962
Jun 5, 2 PM $ 47.14
-0.65%
$ 155,352 $ 655,070
Jun 5, 1 PM $ 47.45
-5.39%
$ 156,367 $ 655,352
Jun 5, 12 PM $ 50.16
+0.12%
$ 165,280 $ 653,075
Jun 5, 11 AM $ 50.16
+0.05%
$ 165,286 $ 652,912
Jun 5, 10 AM $ 50.13
-0.04%
$ 165,202 $ 653,613
Jun 5, 9 AM $ 50.15
+0.03%
$ 165,262 $ 653,899
Jun 5, 8 AM $ 50.14
-0.16%
$ 165,220 $ 654,445
Jun 5, 7 AM $ 50.22
-0.11%
$ 165,477 $ 655,553
Jun 5, 6 AM $ 50.27
-0.03%
$ 165,666 $ 655,819
Jun 5, 5 AM $ 50.32
+0.00%
$ 165,810 $ 656,970
Jun 5, 4 AM $ 50.32
+0.08%
$ 165,810 $ 657,016
Jun 5, 3 AM $ 50.24
-0.06%
$ 165,561 $ 657,296
Jun 5, 2 AM $ 50.29
+0.06%
$ 165,714 $ 658,652
Jun 5, 1 AM $ 50.26
-0.59%
$ 165,610 $ 658,859