Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $44.96
-0.55%
$148,159 $55,856
Aug 9, 2 AM $45.03
-0.13%
$148,390 $55,760
Aug 9, 1 AM $45.02
+0.22%
$148,357 $55,314
Aug 9, 12 AM $44.95
+0.18%
$148,126 $54,887
Aug 8, 11 PM $44.85
+0.04%
$147,796 $54,453
Aug 8, 10 PM $44.9
+0.02%
$147,961 $54,838
Aug 8, 9 PM $44.9
-0.33%
$147,961 $56,402
Aug 8, 8 PM $45.06
-0.13%
$148,488 $57,411
Aug 8, 7 PM $45.03
+0.16%
$148,390 $57,635
Aug 8, 6 PM $44.96
-0.11%
$148,159 $58,132
Aug 8, 5 PM $45
-0.29%
$148,291 $58,702
Aug 8, 4 PM $45.2
+0.44%
$148,950 $58,519
Aug 8, 3 PM $44.92
-0.58%
$148,027 $58,053
Aug 8, 2 PM $45.21
+0.60%
$148,983 $58,513
Aug 8, 1 PM $44.94
-0.07%
$148,093 $57,947
Aug 8, 12 PM $45.02
-0.29%
$148,357 $58,379
Aug 8, 11 AM $45.09
+0.67%
$148,587 $59,113
Aug 8, 10 AM $44.94
-0.38%
$148,093 $58,902
Aug 8, 9 AM $45.2
+0.33%
$148,950 $58,905
Aug 8, 8 AM $45.12
+0.40%
$148,686 $58,528
Aug 8, 7 AM $44.94
-0.07%
$148,093 $58,131
Aug 8, 6 AM $44.86
-0.31%
$147,829 $58,366
Aug 8, 5 AM $45.06
-0.35%
$148,488 $57,672
Aug 8, 4 AM $45.13
+0.38%
$148,719 $57,067
Aug 8, 3 AM $45.2
-0.04%
$148,950 $57,233
Aug 8, 2 AM $45.17
+0.85%
$148,851 $57,138
Aug 8, 1 AM $44.92
-0.71%
$148,027 $57,231
Aug 8, 12 AM $44.89
+0.09%
$147,928 $57,890
Aug 7, 11 PM $44.93
-0.64%
$148,060 $58,112
Aug 7, 10 PM $45.15
+1.07%
$148,785 $58,311
Aug 7, 9 PM $44.66
+0.52%
$147,170 $56,892
Aug 7, 8 PM $44.57
-0.25%
$146,874 $56,842
Aug 7, 7 PM $44.66
+0.25%
$147,170 $56,981
Aug 7, 6 PM $44.42
-0.38%
$146,379 $56,717
Aug 7, 5 PM $44.62
+0.13%
$147,038 $56,151
Aug 7, 4 PM $44.38
-0.27%
$146,248 $55,999
Aug 7, 3 PM $44.51
+0.52%
$146,676 $56,389
Aug 7, 2 PM $44.39
-0.72%
$146,281 $56,662
Aug 7, 1 PM $44.73
+1.82%
$147,401 $56,122
Aug 7, 12 PM $43.92
+1.15%
$144,732 $56,417
Aug 7, 11 AM $43.45
-0.64%
$143,183 $55,429
Aug 7, 10 AM $43.65
-0.25%
$143,842 $55,387
Aug 7, 9 AM $43.61
-0.34%
$143,710 $55,391
Aug 7, 8 AM $43.66
+0.39%
$143,875 $55,585
Aug 7, 7 AM $43.65
+0.67%
$143,842 $55,755
Aug 7, 6 AM $43.26
-0.53%
$142,557 $55,375
Aug 7, 5 AM $43.5
+0.14%
$143,348 $55,672
Aug 7, 4 AM $43.37
-0.76%
$142,919 $55,803
Aug 7, 3 AM $43.81
+0.30%
$144,369 $55,838
Aug 7, 2 AM $43.55
-0.46%
$143,512 $55,561