Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 50.26
-0.59%
$ 165,610 $ 658,859
Jun 5, 12 AM $ 50.55
-0.69%
$ 166,586 $ 659,346
Jun 4, 11 PM $ 50.74
-0.39%
$ 167,213 $ 658,522
Jun 4, 10 PM $ 50.92
+0.05%
$ 167,802 $ 658,455
Jun 4, 9 PM $ 50.9
-0.45%
$ 167,718 $ 657,949
Jun 4, 8 PM $ 51.19
+1.82%
$ 168,692 $ 657,114
Jun 4, 7 PM $ 50.28
-0.01%
$ 165,684 $ 656,203
Jun 4, 6 PM $ 50.26
+0.34%
$ 165,639 $ 655,224
Jun 4, 5 PM $ 50.12
+0.01%
$ 165,154 $ 655,424
Jun 4, 4 PM $ 50.13
+0.08%
$ 165,193 $ 656,105
Jun 4, 3 PM $ 50.09
+0.56%
$ 165,079 $ 656,012
Jun 4, 2 PM $ 49.82
+0.02%
$ 164,168 $ 656,638
Jun 4, 1 PM $ 49.81
-0.97%
$ 164,129 $ 656,272
Jun 4, 12 PM $ 50.46
+0.08%
$ 166,279 $ 658,625
Jun 4, 11 AM $ 50.42
+0.15%
$ 166,147 $ 658,457
Jun 4, 10 AM $ 50.42
+0.36%
$ 166,155 $ 657,551
Jun 4, 9 AM $ 50.16
-0.42%
$ 165,287 $ 658,379
Jun 4, 8 AM $ 50.17
-0.59%
$ 165,332 $ 658,406
Jun 4, 7 AM $ 50.47
+0.51%
$ 166,306 $ 657,455
Jun 4, 6 AM $ 50.27
+0.49%
$ 165,671 $ 658,068
Jun 4, 5 AM $ 49.92
-0.56%
$ 164,505 $ 657,332
Jun 4, 4 AM $ 50.22
+0.73%
$ 165,502 $ 656,834
Jun 4, 3 AM $ 49.88
+0.01%
$ 164,360 $ 656,384
Jun 4, 2 AM $ 49.86
+0.01%
$ 164,309 $ 655,495
Jun 4, 1 AM $ 49.85
+0.04%
$ 164,285 $ 655,597
Jun 4, 12 AM $ 49.83
-0.56%
$ 164,207 $ 654,936
Jun 3, 11 PM $ 50.11
-0.09%
$ 165,139 $ 654,438
Jun 3, 10 PM $ 50.17
+0.05%
$ 165,316 $ 654,259
Jun 3, 9 PM $ 50.14
-0.05%
$ 165,229 $ 654,218
Jun 3, 8 PM $ 50.17
+0.04%
$ 165,312 $ 654,939
Jun 3, 7 PM $ 50.15
+0.02%
$ 165,265 $ 655,179
Jun 3, 6 PM $ 50.14
-0.07%
$ 165,232 $ 656,192
Jun 3, 5 PM $ 50.18
+0.09%
$ 165,348 $ 656,203
Jun 3, 4 PM $ 50.13
-0.41%
$ 165,202 $ 655,785
Jun 3, 3 PM $ 50.34
-2.55%
$ 165,878 $ 655,608
Jun 3, 2 PM $ 51.6
+1.03%
$ 170,038 $ 654,497
Jun 3, 1 PM $ 50.9
-4.15%
$ 167,731 $ 656,292
Jun 3, 12 PM $ 53.1
+0.00%
$ 174,986 $ 655,637
Jun 3, 11 AM $ 53.1
-0.25%
$ 174,983 $ 655,909
Jun 3, 10 AM $ 53.23
+0.17%
$ 175,427 $ 656,554
Jun 3, 9 AM $ 53.1
-0.31%
$ 174,983 $ 656,373
Jun 3, 8 AM $ 53.26
+0.06%
$ 175,521 $ 655,220
Jun 3, 7 AM $ 53.08
-0.11%
$ 174,917 $ 656,273
Jun 3, 6 AM $ 53.14
-0.34%
$ 175,112 $ 655,248
Jun 3, 5 AM $ 53.32
+0.48%
$ 175,713 $ 656,515
Jun 3, 4 AM $ 53.18
-0.06%
$ 175,239 $ 657,427
Jun 3, 3 AM $ 53.22
+0.22%
$ 175,383 $ 657,473
Jun 3, 2 AM $ 53.09
-0.18%
$ 174,966 $ 657,182
Jun 3, 1 AM $ 53.2
+0.01%
$ 175,301 $ 657,107
Jun 3, 12 AM $ 53.19
-0.18%
$ 175,269 $ 657,933