Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $43.55
-0.46%
$143,512 $55,561
Aug 7, 1 AM $43.77
+0.32%
$144,237 $55,259
Aug 7, 12 AM $43.67
+0.71%
$143,908 $55,252
Aug 6, 11 PM $43.54
-0.48%
$143,480 $57,230
Aug 6, 10 PM $43.61
+0.21%
$143,710 $56,897
Aug 6, 9 PM $43.41
-0.09%
$143,051 $56,491
Aug 6, 8 PM $43.64
+0.39%
$143,809 $56,280
Aug 6, 7 PM $43.47
+0.37%
$143,249 $56,769
Aug 6, 6 PM $43.41
-0.32%
$143,051 $57,275
Aug 6, 5 PM $43.59
+0.05%
$143,644 $57,476
Aug 6, 4 PM $43.67
+0.53%
$143,908 $57,812
Aug 6, 3 PM $43.53
+0.30%
$143,447 $57,959
Aug 6, 2 PM $43.51
+0.53%
$143,381 $57,157
Aug 6, 1 PM $43.2
+1.12%
$142,359 $57,250
Aug 6, 12 PM $42.76
+0.52%
$140,909 $56,142
Aug 6, 11 AM $42.63
+0.16%
$140,481 $56,420
Aug 6, 10 AM $42.52
-0.44%
$140,118 $56,280
Aug 6, 9 AM $42.71
-0.09%
$140,744 $56,916
Aug 6, 8 AM $42.86
+1.44%
$141,239 $57,545
Aug 6, 7 AM $42.32
-1.21%
$139,459 $57,739
Aug 6, 6 AM $42.82
+0.54%
$141,107 $58,174
Aug 6, 5 AM $42.55
+0.81%
$140,217 $57,937
Aug 6, 4 AM $42.34
-1.03%
$139,525 $58,569
Aug 6, 3 AM $42.7
+0.78%
$140,711 $58,740
Aug 6, 2 AM $42.33
-0.12%
$139,492 $59,213
Aug 6, 1 AM $42.41
+0.02%
$139,756 $60,172
Aug 6, 12 AM $42.26
-1.88%
$139,261 $59,768
Aug 5, 11 PM $43.23
-0.28%
$142,458 $57,335
Aug 5, 10 PM $43.49
+0.37%
$143,315 $56,963
Aug 5, 9 PM $43.39
+1.19%
$142,985 $57,501
Aug 5, 8 PM $42.89
-0.39%
$141,338 $57,109
Aug 5, 7 PM $43.17
-0.02%
$142,260 $56,449
Aug 5, 6 PM $43.16
+0.54%
$142,227 $56,373
Aug 5, 5 PM $42.97
-0.19%
$141,601 $56,327
Aug 5, 4 PM $43.14
+0.47%
$142,161 $56,029
Aug 5, 3 PM $43
+0.02%
$141,700 $55,689
Aug 5, 2 PM $43.05
+0.26%
$141,865 $56,170
Aug 5, 1 PM $43.07
+0.40%
$141,931 $56,489
Aug 5, 12 PM $42.92
+0.09%
$141,436 $56,821
Aug 5, 11 AM $42.9
-0.92%
$141,370 $56,731
Aug 5, 10 AM $43.5
+0.74%
$143,348 $57,582
Aug 5, 9 AM $43.24
+0.79%
$142,491 $57,396
Aug 5, 8 AM $42.87
-1.36%
$141,272 $56,562
Aug 5, 7 AM $43.51
+0.16%
$143,381 $56,692
Aug 5, 6 AM $43.3
+0.00%
$142,689 $56,791
Aug 5, 5 AM $43.52
+2.28%
$143,414 $57,529
Aug 5, 4 AM $42.51
+0.26%
$140,085 $56,759
Aug 5, 3 AM $42.4
+0.19%
$139,723 $56,418
Aug 5, 2 AM $42.34
-0.19%
$139,525 $55,770
Aug 5, 1 AM $42.23
-0.66%
$139,163 $55,306