Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $42.39
-0.47%
$139,690 $55,414
Aug 4, 11 PM $42.69
-0.14%
$140,678 $56,124
Aug 4, 10 PM $42.62
+0.33%
$140,448 $57,284
Aug 4, 9 PM $42.52
+0.02%
$140,118 $57,457
Aug 4, 8 PM $42.69
+0.59%
$140,678 $57,631
Aug 4, 7 PM $42.47
-0.82%
$139,953 $57,438
Aug 4, 6 PM $42.8
+0.30%
$141,041 $57,030
Aug 4, 5 PM $42.75
+0.12%
$140,876 $57,005
Aug 4, 4 PM $42.6
+1.02%
$140,382 $56,911
Aug 4, 3 PM $42.16
+0.69%
$138,932 $57,318
Aug 4, 2 PM $41.99
+0.17%
$138,372 $57,084
Aug 4, 1 PM $41.89
+1.60%
$138,042 $57,140
Aug 4, 12 PM $41.22
-0.19%
$135,834 $57,318
Aug 4, 11 AM $41.28
-0.29%
$136,032 $57,278
Aug 4, 10 AM $41.3
-0.22%
$136,098 $56,899
Aug 4, 9 AM $41.21
-0.43%
$135,801 $56,669
Aug 4, 8 AM $41.4
+1.77%
$136,427 $57,433
Aug 4, 7 AM $40.68
+0.99%
$134,055 $56,778
Aug 4, 6 AM $40.28
-0.71%
$132,737 $56,368
Aug 4, 5 AM $40.52
+0.30%
$133,528 $56,014
Aug 4, 4 AM $40.41
-0.39%
$133,165 $56,053
Aug 4, 3 AM $40.52
+0.42%
$133,528 $55,922
Aug 4, 2 AM $40.37
-0.20%
$133,033 $56,255
Aug 4, 1 AM $40.35
-0.37%
$132,967 $56,635
Aug 4, 12 AM $40.38
-0.79%
$133,066 $56,970
Aug 3, 11 PM $40.57
-0.29%
$133,692 $57,026
Aug 3, 10 PM $40.64
+0.22%
$133,923 $56,329
Aug 3, 9 PM $40.59
+0.20%
$133,758 $56,636
Aug 3, 8 PM $40.59
-0.29%
$133,758 $56,591
Aug 3, 7 PM $40.62
+0.17%
$133,857 $56,769
Aug 3, 6 PM $40.47
-0.49%
$133,363 $57,115
Aug 3, 5 PM $40.67
-0.02%
$134,022 $57,168
Aug 3, 4 PM $40.62
-0.25%
$133,857 $56,666
Aug 3, 3 PM $40.58
-0.25%
$133,725 $55,876
Aug 3, 2 PM $40.61
+1.30%
$133,824 $55,979
Aug 3, 1 PM $39.5
-0.95%
$130,166 $56,369
Aug 3, 12 PM $39.81
-0.77%
$131,188 $56,613
Aug 3, 11 AM $40.09
-0.10%
$132,111 $57,020
Aug 3, 10 AM $40.12
+0.93%
$132,209 $57,231
Aug 3, 9 AM $39.75
-0.23%
$130,990 $57,158
Aug 3, 8 AM $39.85
-0.28%
$131,320 $56,372
Aug 3, 7 AM $39.95
+0.99%
$131,649 $56,715
Aug 3, 6 AM $39.67
-0.68%
$130,727 $56,304
Aug 3, 5 AM $39.99
+0.78%
$131,781 $56,752
Aug 3, 4 AM $39.67
-0.13%
$130,727 $57,198
Aug 3, 3 AM $39.8
+1.58%
$131,155 $57,437
Aug 3, 2 AM $39.2
-0.10%
$129,178 $57,636
Aug 3, 1 AM $39.2
+0.03%
$129,178 $57,530
Aug 3, 12 AM $39.19
-0.05%
$129,145 $57,367
Aug 2, 11 PM $39.22
+0.08%
$129,244 $57,161