Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 11 PM | $39.22 | +0.08% | ||
| Aug 2, 10 PM | $39.24 | -0.03% | ||
| Aug 2, 9 PM | $39.24 | +0.13% | ||
| Aug 2, 8 PM | $39.24 | +0.08% | ||
| Aug 2, 7 PM | $39.25 | +0.13% | ||
| Aug 2, 6 PM | $39.2 | +0.00% | ||
| Aug 2, 5 PM | $39.24 | +0.05% | ||
| Aug 2, 4 PM | $39.23 | -0.15% | ||
| Aug 2, 3 PM | $39.24 | +0.08% | ||
| Aug 2, 2 PM | $39.23 | +0.00% | ||
| Aug 2, 1 PM | $39.21 | +0.03% | ||
| Aug 2, 12 PM | $39.25 | +0.08% | ||
| Aug 2, 11 AM | $39.19 | -0.15% | ||
| Aug 2, 10 AM | $39.24 | -0.03% | ||
| Aug 2, 9 AM | $39.26 | +0.05% | ||
| Aug 2, 8 AM | $39.26 | +0.03% | ||
| Aug 2, 7 AM | $39.27 | +0.13% | ||
| Aug 2, 6 AM | $39.24 | +0.00% | ||
| Aug 2, 5 AM | $39.27 | +0.03% | ||
| Aug 2, 4 AM | $39.24 | +0.05% | ||
| Aug 2, 3 AM | $39.25 | -0.05% | ||
| Aug 2, 2 AM | $39.27 | +0.05% | ||
| Aug 2, 1 AM | $39.2 | -0.08% | ||
| Aug 2, 12 AM | $39.21 | -0.05% | ||
| Aug 1, 11 PM | $39.28 | +0.10% | ||
| Aug 1, 10 PM | $39.26 | +0.00% | ||
| Aug 1, 9 PM | $39.23 | -0.13% | ||
| Aug 1, 8 PM | $39.25 | -0.13% | ||
| Aug 1, 7 PM | $39.27 | +0.00% | ||
| Aug 1, 6 PM | $39.28 | +0.13% | ||
| Aug 1, 5 PM | $39.25 | -0.03% | ||
| Aug 1, 4 PM | $39.22 | -0.13% | ||
| Aug 1, 3 PM | $39.26 | +0.10% | ||
| Aug 1, 2 PM | $39.23 | -1.31% | ||
| Aug 1, 1 PM | $39.2 | -0.03% | ||
| Aug 1, 12 PM | $39.25 | -0.13% | ||
| Aug 1, 11 AM | $39.28 | +0.08% | ||
| Aug 1, 10 AM | $39.24 | +0.05% | ||
| Aug 1, 9 AM | $39.25 | +0.10% | ||
| Aug 1, 8 AM | $39.26 | -0.03% | ||
| Aug 1, 7 AM | $39.24 | +0.03% | ||
| Aug 1, 6 AM | $39.25 | -0.03% | ||
| Aug 1, 5 AM | $39.23 | -0.10% | ||
| Aug 1, 4 AM | $39.26 | +0.18% | ||
| Aug 1, 3 AM | $39.2 | -0.05% | ||
| Aug 1, 2 AM | $39.25 | +0.00% | ||
| Aug 1, 1 AM | $39.21 | -0.08% | ||
| Aug 1, 12 AM | $39.24 | +0.00% | ||
| Jul 31, 11 PM | $39.25 | -0.15% | ||
| Jul 31, 10 PM | $39.3 | +0.05% | ||