Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 50.65
+0.04%
$ 166,924 $ 694,930
May 31, 10 PM $ 50.73
+0.15%
$ 167,173 $ 695,699
May 31, 9 PM $ 50.64
-0.03%
$ 166,892 $ 697,573
May 31, 8 PM $ 50.73
+0.20%
$ 167,162 $ 696,610
May 31, 7 PM $ 50.63
-0.08%
$ 166,835 $ 694,740
May 31, 6 PM $ 50.67
+0.00%
$ 166,976 $ 694,216
May 31, 5 PM $ 50.67
-0.04%
$ 166,968 $ 693,676
May 31, 4 PM $ 50.68
+0.03%
$ 167,006 $ 693,835
May 31, 3 PM $ 50.66
-0.06%
$ 166,949 $ 694,727
May 31, 2 PM $ 50.68
-0.02%
$ 166,999 $ 694,183
May 31, 1 PM $ 50.69
+0.06%
$ 167,025 $ 694,734
May 31, 12 PM $ 50.66
+0.04%
$ 166,927 $ 694,535
May 31, 11 AM $ 50.67
+0.01%
$ 166,983 $ 695,139
May 31, 10 AM $ 50.67
+0.06%
$ 166,967 $ 696,168
May 31, 9 AM $ 50.64
-0.04%
$ 166,861 $ 696,235
May 31, 8 AM $ 50.66
+0.06%
$ 166,926 $ 696,448
May 31, 7 AM $ 50.63
-0.10%
$ 166,835 $ 697,748
May 31, 6 AM $ 50.67
-0.01%
$ 166,980 $ 698,370
May 31, 5 AM $ 50.68
+0.08%
$ 167,005 $ 698,375
May 31, 4 AM $ 50.66
-0.07%
$ 166,935 $ 699,305
May 31, 3 AM $ 50.63
-0.07%
$ 166,857 $ 700,647
May 31, 2 AM $ 50.67
-0.01%
$ 166,978 $ 700,567
May 31, 1 AM $ 50.68
+0.22%
$ 166,998 $ 700,403
May 31, 12 AM $ 50.57
-0.19%
$ 166,634 $ 700,362
May 30, 11 PM $ 50.68
+0.00%
$ 167,010 $ 699,741
May 30, 10 PM $ 50.68
-0.01%
$ 167,004 $ 698,611
May 30, 9 PM $ 50.63
-0.08%
$ 166,851 $ 697,709
May 30, 8 PM $ 50.67
+0.03%
$ 166,977 $ 697,969
May 30, 7 PM $ 50.69
+0.04%
$ 167,037 $ 698,015
May 30, 6 PM $ 50.67
+0.04%
$ 166,974 $ 696,846
May 30, 5 PM $ 50.68
-0.02%
$ 167,024 $ 696,092
May 30, 4 PM $ 50.7
+0.05%
$ 585,542 $ 695,159
May 30, 3 PM $ 50.69
+0.07%
$ 585,420 $ 692,668
May 30, 2 PM $ 50.65
+0.02%
$ 585,020 $ 693,514
May 30, 1 PM $ 50.64
-0.08%
$ 584,909 $ 694,735
May 30, 12 PM $ 50.68
+0.01%
$ 585,361 $ 695,563
May 30, 11 AM $ 50.68
+0.03%
$ 585,328 $ 694,063
May 30, 10 AM $ 50.66
+0.05%
$ 585,123 $ 694,071
May 30, 9 AM $ 50.67
+0.00%
$ 585,230 $ 693,449
May 30, 8 AM $ 50.67
-0.04%
$ 585,216 $ 693,455
May 30, 7 AM $ 50.67
+0.02%
$ 585,242 $ 694,766
May 30, 6 AM $ 50.66
-0.04%
$ 585,133 $ 695,346
May 30, 5 AM $ 50.7
+0.03%
$ 585,638 $ 695,013
May 30, 4 AM $ 50.69
+0.07%
$ 585,443 $ 693,877
May 30, 3 AM $ 50.65
+0.00%
$ 585,047 $ 692,751
May 30, 2 AM $ 50.64
+0.00%
$ 584,934 $ 691,450
May 30, 1 AM $ 50.66
-0.06%
$ 585,129 $ 691,789
May 30, 12 AM $ 50.67
+0.05%
$ 585,258 $ 692,862
May 29, 11 PM $ 50.7
+0.07%
$ 585,532 $ 693,355
May 29, 10 PM $ 50.63
-0.08%
$ 584,803 $ 695,373