Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $49.17
+0.03%
$567,525 $696,228
May 22, 2026 $49.17
+0.43%
$567,735 $708,453
May 21, 2026 $48.96
+1.71%
$565,489 $715,555
May 20, 2026 $48.13
+1.45%
$555,959 $713,447
May 19, 2026 $47.45
-2.69%
$550,572 $711,226
May 18, 2026 $48.57
-3.08%
$563,417 $715,186
May 17, 2026 $50.11
-0.12%
$580,702 $695,637
May 16, 2026 $50.07
-0.19%
$579,408 $702,078
May 15, 2026 $50.16
-4.39%
$579,338 $704,708
May 14, 2026 $52.58
-1.82%
$607,281 $701,946
May 13, 2026 $53.61
-1.08%
$619,245 $700,205
May 12, 2026 $54.24
-5.57%
$626,508 $712,675
May 11, 2026 $57.44
+4.53%
$663,421 $657,061
May 10, 2026 $54.94
-0.12%
$181,052 $651,153
May 9, 2026 $55.03
+0.00%
$181,333 $643,052
May 8, 2026 $55.03
-2.56%
$181,334 $650,377
May 7, 2026 $56.31
-2.81%
$185,553 $710,721
May 6, 2026 $57.94
+7.11%
$190,939 $790,483
May 5, 2026 $53.99
-1.51%
$177,916 $775,813
May 4, 2026 $54.77
-2.08%
$180,495 $780,423
May 3, 2026 $55.72
-0.07%
$183,620 $694,925
May 2, 2026 $55.9
-0.02%
$184,208 $691,152
May 1, 2026 $55.91
+0.04%
$184,248 $712,358
Apr 30, 2026 $55.89
+5.51%
$184,167 $704,760
Apr 29, 2026 $53.07
-2.27%
$-- $701,315
Apr 28, 2026 $54.24
-4.47%
$-- $704,984
Apr 27, 2026 $56.67
+1.76%
$-- $699,288
Apr 26, 2026 $55.66
+0.02%
$-- $694,663
Apr 25, 2026 $55.65
-0.01%
$-- $700,261
Apr 24, 2026 $55.65
-2.02%
$-- $709,242
Apr 23, 2026 $56.66
-1.20%
$-- $709,072
Apr 22, 2026 $57.35
+5.30%
$-- $715,564
Apr 21, 2026 $54.44
-2.71%
$-- $708,748
Apr 20, 2026 $55.83
+0.29%
$-- $711,275
Apr 19, 2026 $55.68
-0.04%
$-- $694,000
Apr 18, 2026 $55.72
+0.07%
$-- $694,511
Apr 17, 2026 $55.7
+1.57%
$-- $718,642
Apr 16, 2026 $55.05
+0.03%
$-- $699,969
Apr 15, 2026 $55.04
+4.26%
$-- $702,217
Apr 14, 2026 $52.79
+1.60%
$-- $704,642
Apr 13, 2026 $51.99
+2.21%
$-- $711,417
Apr 12, 2026 $50.9
-0.02%
$-- $700,022
Apr 11, 2026 $50.91
+0.22%
$-- $695,714
Apr 10, 2026 $50.74
-0.67%
$-- $702,491
Apr 9, 2026 $51.06
+0.30%
$-- $704,084
Apr 8, 2026 $50.96
+3.72%
$-- $706,332
Apr 7, 2026 $49.44
+2.43%
$-- $121,834
Apr 6, 2026 $48.63
+0.58%
$-- $107,265
Apr 5, 2026 $48.31
-0.33%
$-- $54,359
Apr 4, 2026 $48.38
+0.14%
$-- $55,537