Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 44.82
+0.83%
$ 147,698 $ 55,811
Aug 11, 10 AM $ 44.4
+0.02%
$ 146,314 $ 55,567
Aug 11, 9 AM $ 44.25
+0.20%
$ 145,819 $ 55,423
Aug 11, 8 AM $ 44.17
-0.70%
$ 145,556 $ 55,139
Aug 11, 7 AM $ 44.48
-0.60%
$ 146,577 $ 54,801
Aug 11, 6 AM $ 44.74
+0.34%
$ 147,434 $ 54,391
Aug 11, 5 AM $ 44.64
-0.33%
$ 147,104 $ 54,494
Aug 11, 4 AM $ 44.9
+0.16%
$ 147,961 $ 54,217
Aug 11, 3 AM $ 44.73
+0.54%
$ 147,401 $ 54,130
Aug 11, 2 AM $ 44.52
-0.76%
$ 146,709 $ 54,068
Aug 11, 1 AM $ 44.91
+0.13%
$ 147,994 $ 53,966
Aug 11, 12 AM $ 44.85
+0.72%
$ 147,796 $ 54,758
Aug 10, 11 PM $ 44.54
+0.02%
$ 146,775 $ 55,312
Aug 10, 10 PM $ 44.59
-0.54%
$ 146,940 $ 55,141
Aug 10, 9 PM $ 44.76
-0.47%
$ 147,500 $ 54,595
Aug 10, 8 PM $ 45.01
+0.76%
$ 148,324 $ 55,126
Aug 10, 7 PM $ 44.75
+0.04%
$ 147,467 $ 55,965
Aug 10, 6 PM $ 44.73
-0.16%
$ 147,401 $ 56,552
Aug 10, 5 PM $ 44.8
+0.38%
$ 147,632 $ 56,178
Aug 10, 4 PM $ 44.62
-0.45%
$ 147,038 $ 56,041
Aug 10, 3 PM $ 44.81
-0.02%
$ 147,665 $ 55,917
Aug 10, 2 PM $ 44.74
+0.29%
$ 147,434 $ 55,915
Aug 10, 1 PM $ 44.59
+0.11%
$ 146,940 $ 55,297
Aug 10, 12 PM $ 44.57
-0.73%
$ 146,874 $ 55,289
Aug 10, 11 AM $ 44.92
+0.18%
$ 148,027 $ 55,588
Aug 10, 10 AM $ 44.78
-0.33%
$ 147,566 $ 55,987
Aug 10, 9 AM $ 44.92
+0.45%
$ 148,027 $ 55,729
Aug 10, 8 AM $ 44.81
-0.36%
$ 147,665 $ 55,417
Aug 10, 7 AM $ 44.98
+0.58%
$ 148,225 $ 55,307
Aug 10, 6 AM $ 44.7
+0.25%
$ 147,302 $ 55,485
Aug 10, 5 AM $ 44.72
-0.09%
$ 147,368 $ 55,478
Aug 10, 4 AM $ 44.53
-1.04%
$ 146,742 $ 55,310
Aug 10, 3 AM $ 45.01
+1.12%
$ 148,324 $ 55,218
Aug 10, 2 AM $ 44.43
-0.52%
$ 146,412 $ 55,984
Aug 10, 1 AM $ 44.51
-0.89%
$ 146,676 $ 56,314
Aug 10, 12 AM $ 44.78
+1.68%
$ 147,566 $ 55,716
Aug 9, 11 PM $ 45.12
+0.33%
$ 148,686 $ 55,368
Aug 9, 10 PM $ 45.01
+0.04%
$ 148,324 $ 54,877
Aug 9, 9 PM $ 45.04
+0.02%
$ 148,423 $ 55,207
Aug 9, 8 PM $ 45.1
+0.11%
$ 148,620 $ 54,394
Aug 9, 7 PM $ 44.99
-0.40%
$ 148,258 $ 53,729
Aug 9, 6 PM $ 45.16
+0.78%
$ 148,818 $ 53,068
Aug 9, 5 PM $ 44.96
-0.53%
$ 148,159 $ 53,249
Aug 9, 4 PM $ 45.19
+0.71%
$ 148,917 $ 53,440
Aug 9, 3 PM $ 44.81
-0.84%
$ 147,665 $ 53,853
Aug 9, 2 PM $ 45.17
+0.02%
$ 148,851 $ 53,461
Aug 9, 1 PM $ 45.22
+0.60%
$ 149,016 $ 54,812
Aug 9, 12 PM $ 44.92
+0.00%
$ 148,027 $ 54,896
Aug 9, 11 AM $ 44.87
-0.60%
$ 147,862 $ 54,016
Aug 9, 10 AM $ 45.12
+0.13%
$ 148,686 $ 53,782