Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 11 PM | $35.41 | -0.25% | ||
| Oct 16, 10 PM | $35.5 | +0.17% | ||
| Oct 16, 9 PM | $35.45 | +0.03% | ||
| Oct 16, 8 PM | $35.45 | -0.87% | ||
| Oct 16, 7 PM | $35.45 | +0.88% | ||
| Oct 16, 6 PM | $35.14 | -0.48% | ||
| Oct 16, 5 PM | $35.32 | -0.56% | ||
| Oct 16, 4 PM | $35.58 | -0.08% | ||
| Oct 16, 3 PM | $35.6 | -1.36% | ||
| Oct 16, 2 PM | $36.12 | -0.39% | ||
| Oct 16, 1 PM | $36.25 | -0.28% | ||
| Oct 16, 12 PM | $36.35 | -0.22% | ||
| Oct 16, 11 AM | $36.43 | -0.08% | ||
| Oct 16, 10 AM | $36.51 | +0.25% | ||
| Oct 16, 9 AM | $36.43 | -0.38% | ||
| Oct 16, 8 AM | $36.57 | +0.58% | ||
| Oct 16, 7 AM | $36.35 | -0.03% | ||
| Oct 16, 6 AM | $36.36 | +0.03% | ||
| Oct 16, 5 AM | $36.36 | -0.25% | ||
| Oct 16, 4 AM | $36.45 | +0.11% | ||
| Oct 16, 3 AM | $36.41 | +0.03% | ||
| Oct 16, 2 AM | $36.39 | +0.03% | ||
| Oct 16, 1 AM | $36.38 | +0.00% | ||
| Oct 16, 12 AM | $36.39 | +0.92% | ||
| Oct 15, 11 PM | $36.17 | -0.33% | ||
| Oct 15, 10 PM | $36.29 | +0.28% | ||
| Oct 15, 9 PM | $36.19 | +0.06% | ||
| Oct 15, 8 PM | $36.16 | +1.15% | ||
| Oct 15, 7 PM | $35.75 | -0.28% | ||
| Oct 15, 6 PM | $35.86 | +0.08% | ||
| Oct 15, 5 PM | $35.82 | +0.25% | ||
| Oct 15, 4 PM | $35.76 | -0.11% | ||
| Oct 15, 3 PM | $35.85 | +0.65% | ||
| Oct 15, 2 PM | $35.61 | +3.34% | ||
| Oct 15, 1 PM | $34.49 | -1.17% | ||
| Oct 15, 12 PM | $34.92 | -0.29% | ||
| Oct 15, 11 AM | $35.14 | +0.14% | ||
| Oct 15, 10 AM | $34.83 | -0.29% | ||
| Oct 15, 9 AM | $35 | +0.00% | ||
| Oct 15, 8 AM | $34.96 | +0.20% | ||
| Oct 15, 7 AM | $34.97 | -0.09% | ||
| Oct 15, 6 AM | $35.07 | +0.11% | ||
| Oct 15, 5 AM | $35.02 | -0.54% | ||
| Oct 15, 4 AM | $35.21 | +0.11% | ||
| Oct 15, 3 AM | $35.16 | -0.09% | ||
| Oct 15, 2 AM | $35.19 | -0.54% | ||
| Oct 15, 1 AM | $35.38 | -0.11% | ||
| Oct 15, 12 AM | $35.41 | -0.20% | ||
| Oct 14, 11 PM | $35.41 | +0.00% | ||
| Oct 14, 10 PM | $35.41 | -0.20% | ||