Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:23 AM | $ 45.45 | +0.00% | ||
| 5:22 AM | $ 45.45 | +0.00% | ||
| 5:21 AM | $ 45.45 | +0.00% | ||
| 5:20 AM | $ 45.44 | -0.12% | ||
| 5:19 AM | $ 45.48 | +0.00% | ||
| 5:18 AM | $ 45.49 | +0.00% | ||
| 5:17 AM | $ 45.5 | +0.00% | ||
| 5:16 AM | $ 45.5 | +0.00% | ||
| 5:15 AM | $ 45.5 | +0.20% | ||
| 5:14 AM | $ 45.41 | +0.00% | ||
| 5:13 AM | $ 45.4 | +0.00% | ||
| 5:12 AM | $ 45.4 | +0.00% | ||
| 5:11 AM | $ 45.39 | +0.00% | ||
| 5:10 AM | $ 45.39 | -0.18% | ||
| 5:09 AM | $ 45.48 | +0.00% | ||
| 5:08 AM | $ 45.48 | +0.00% | ||
| 5:07 AM | $ 45.49 | +0.00% | ||
| 5:06 AM | $ 45.49 | +0.00% | ||
| 5:05 AM | $ 45.49 | -0.08% | ||
| 5:04 AM | $ 45.53 | +0.00% | ||
| 5:03 AM | $ 45.53 | +0.00% | ||
| 5:02 AM | $ 45.53 | +0.00% | ||
| 5:01 AM | $ 45.53 | +0.00% | ||
| 5:00 AM | $ 45.51 | +0.00% | ||
| 4:59 AM | $ 45.51 | +0.00% | ||
| 4:58 AM | $ 45.51 | +0.00% | ||
| 4:57 AM | $ 45.5 | +0.00% | ||
| 4:56 AM | $ 45.5 | +0.00% | ||
| 4:55 AM | $ 45.51 | +0.39% | ||
| 4:54 AM | $ 45.33 | +0.00% | ||
| 4:53 AM | $ 45.32 | +0.00% | ||
| 4:52 AM | $ 45.33 | +0.00% | ||
| 4:51 AM | $ 45.31 | +0.00% | ||
| 4:50 AM | $ 45.31 | -0.30% | ||
| 4:49 AM | $ 45.46 | +0.00% | ||
| 4:48 AM | $ 45.47 | +0.00% | ||
| 4:47 AM | $ 45.47 | +0.00% | ||
| 4:46 AM | $ 45.46 | +0.00% | ||
| 4:45 AM | $ 45.46 | +0.26% | ||
| 4:44 AM | $ 45.33 | +0.00% | ||
| 4:43 AM | $ 45.33 | +0.00% | ||
| 4:42 AM | $ 45.33 | +0.00% | ||
| 4:41 AM | $ 45.33 | +0.00% | ||
| 4:40 AM | $ 45.33 | -0.34% | ||
| 4:39 AM | $ 45.5 | +0.00% | ||
| 4:38 AM | $ 45.5 | +0.00% | ||
| 4:37 AM | $ 45.49 | +0.00% | ||
| 4:36 AM | $ 45.5 | +0.00% | ||
| 4:35 AM | $ 45.5 | +0.34% | ||
| 4:34 AM | $ 45.34 | +0.00% | ||