Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 50.63
-0.08%
$ 584,803 $ 695,373
May 29, 9 PM $ 50.66
-0.05%
$ 585,153 $ 696,208
May 29, 8 PM $ 50.69
+0.05%
$ 585,422 $ 696,508
May 29, 7 PM $ 50.66
-0.05%
$ 585,120 $ 697,637
May 29, 6 PM $ 50.82
-0.15%
$ 586,967 $ 707,845
May 29, 5 PM $ 50.8
+0.39%
$ 586,778 $ 707,669
May 29, 4 PM $ 50.61
-0.06%
$ 584,495 $ 706,748
May 29, 3 PM $ 50.63
+1.44%
$ 584,777 $ 706,347
May 29, 2 PM $ 49.91
-1.36%
$ 576,424 $ 705,433
May 29, 1 PM $ 50.59
+0.28%
$ 584,345 $ 702,995
May 29, 12 PM $ 50.48
-0.03%
$ 582,997 $ 703,025
May 29, 11 AM $ 50.48
-0.03%
$ 583,014 $ 704,936
May 29, 10 AM $ 50.49
-0.19%
$ 583,209 $ 704,363
May 29, 9 AM $ 50.56
+0.00%
$ 583,920 $ 705,930
May 29, 8 AM $ 50.48
+0.06%
$ 583,047 $ 704,419
May 29, 7 AM $ 50.45
+0.00%
$ 582,680 $ 702,101
May 29, 6 AM $ 50.45
-0.03%
$ 582,735 $ 700,030
May 29, 5 AM $ 50.47
+0.10%
$ 582,883 $ 700,494
May 29, 4 AM $ 50.44
-0.02%
$ 582,609 $ 700,145
May 29, 3 AM $ 50.45
-0.02%
$ 582,645 $ 700,755
May 29, 2 AM $ 50.45
-0.01%
$ 582,686 $ 700,820
May 29, 1 AM $ 50.46
+0.03%
$ 582,760 $ 700,951
May 29, 12 AM $ 50.44
-0.04%
$ 582,580 $ 701,063
May 28, 11 PM $ 50.46
-0.69%
$ 582,811 $ 710,163
May 28, 10 PM $ 50.81
+1.38%
$ 586,874 $ 709,252
May 28, 9 PM $ 50.12
-0.65%
$ 578,896 $ 706,550
May 28, 8 PM $ 50.45
-0.27%
$ 582,695 $ 707,756
May 28, 7 PM $ 50.5
+0.01%
$ 583,239 $ 710,471
May 28, 6 PM $ 50.47
+0.06%
$ 582,959 $ 709,049
May 28, 5 PM $ 50.52
-0.04%
$ 583,514 $ 708,735
May 28, 4 PM $ 50.54
+0.38%
$ 583,742 $ 707,999
May 28, 3 PM $ 50.35
+1.20%
$ 581,511 $ 708,346
May 28, 2 PM $ 49.77
+0.85%
$ 574,787 $ 708,185
May 28, 1 PM $ 49.34
-0.71%
$ 569,844 $ 708,336
May 28, 12 PM $ 49.69
+0.08%
$ 573,899 $ 712,033
May 28, 11 AM $ 49.65
-0.03%
$ 573,437 $ 711,588
May 28, 10 AM $ 49.66
-0.14%
$ 573,603 $ 712,206
May 28, 9 AM $ 49.73
+0.11%
$ 574,386 $ 711,497
May 28, 8 AM $ 49.67
+0.07%
$ 573,737 $ 713,159
May 28, 7 AM $ 49.67
+0.02%
$ 573,727 $ 714,709
May 28, 6 AM $ 49.66
-0.05%
$ 573,597 $ 714,487
May 28, 5 AM $ 49.68
+0.08%
$ 573,850 $ 714,535
May 28, 4 AM $ 49.71
+0.16%
$ 574,156 $ 714,659
May 28, 3 AM $ 49.62
-0.26%
$ 573,146 $ 714,764
May 28, 2 AM $ 49.74
+0.16%
$ 574,451 $ 716,312
May 28, 1 AM $ 49.66
+0.10%
$ 573,583 $ 715,412
May 28, 12 AM $ 49.61
-1.39%
$ 573,046 $ 714,312
May 27, 11 PM $ 50.31
-0.37%
$ 581,106 $ 707,007
May 27, 10 PM $ 50.51
+0.31%
$ 583,355 $ 706,715
May 27, 9 PM $ 50.27
-1.55%
$ 580,594 $ 708,308