Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $39.3
+0.05%
$129,507 $59,212
Jul 31, 9 PM $39.33
+0.28%
$129,606 $59,401
Jul 31, 8 PM $39.24
+0.00%
$129,310 $59,175
Jul 31, 7 PM $39.22
-0.71%
$129,244 $58,338
Jul 31, 6 PM $39.51
-0.25%
$130,199 $58,393
Jul 31, 5 PM $39.65
+1.59%
$130,661 $58,409
Jul 31, 4 PM $38.98
+0.15%
$128,453 $58,398
Jul 31, 3 PM $38.91
+0.26%
$128,222 $57,714
Jul 31, 2 PM $38.81
-0.64%
$127,893 $57,880
Jul 31, 1 PM $39.06
-4.29%
$128,716 $57,555
Jul 31, 12 PM $40.83
-0.39%
$134,549 $56,813
Jul 31, 11 AM $40.98
+2.30%
$135,043 $57,230
Jul 31, 10 AM $40.11
+0.07%
$132,176 $57,792
Jul 31, 9 AM $40.08
+0.33%
$132,078 $58,222
Jul 31, 8 AM $39.94
+0.81%
$131,616 $58,028
Jul 31, 7 AM $39.53
-0.98%
$130,265 $59,733
Jul 31, 6 AM $39.9
+0.61%
$131,484 $59,920
Jul 31, 5 AM $39.7
+0.33%
$130,825 $60,129
Jul 31, 4 AM $39.56
-0.10%
$130,364 $60,197
Jul 31, 3 AM $39.58
-0.38%
$130,430 $60,725
Jul 31, 2 AM $39.91
-0.13%
$131,517 $60,912
Jul 31, 1 AM $39.82
+0.28%
$131,221 $61,069
Jul 31, 12 AM $39.52
-0.35%
$130,232 $59,448
Jul 30, 11 PM $39.67
+0.18%
$130,727 $59,531
Jul 30, 10 PM $39.54
+0.00%
$130,298 $59,155
Jul 30, 9 PM $39.47
-0.23%
$130,067 $59,096
Jul 30, 8 PM $39.52
-0.18%
$130,232 $59,130
Jul 30, 7 PM $39.6
+0.79%
$130,496 $59,576
Jul 30, 6 PM $39.28
+0.18%
$129,441 $60,331
Jul 30, 5 PM $39.32
+0.03%
$129,573 $60,420
Jul 30, 4 PM $39.27
+0.31%
$129,408 $60,463
Jul 30, 3 PM $39.03
-0.13%
$128,617 $61,089
Jul 30, 2 PM $39.11
+0.57%
$128,881 $61,169
Jul 30, 1 PM $38.86
+1.91%
$128,057 $60,675
Jul 30, 12 PM $38.21
+0.10%
$125,915 $60,405
Jul 30, 11 AM $38.24
+0.84%
$126,014 $60,769
Jul 30, 10 AM $37.73
-2.00%
$124,334 $60,035
Jul 30, 9 AM $38.47
-0.72%
$126,772 $59,699
Jul 30, 8 AM $38.73
+2.14%
$127,629 $59,955
Jul 30, 7 AM $37.9
+0.80%
$124,894 $58,711
Jul 30, 6 AM $37.63
-0.05%
$124,004 $58,945
Jul 30, 5 AM $37.67
+0.08%
$124,136 $58,544
Jul 30, 4 AM $37.58
+0.27%
$123,839 $58,672
Jul 30, 3 AM $37.62
+0.27%
$123,971 $58,186
Jul 30, 2 AM $37.58
-0.45%
$123,839 $58,530
Jul 30, 1 AM $37.76
-0.08%
$124,432 $58,408
Jul 30, 12 AM $37.73
+0.08%
$124,334 $58,884
Jul 29, 11 PM $37.63
+0.24%
$124,004 $59,172
Jul 29, 10 PM $37.62
+0.21%
$123,971 $59,592
Jul 29, 9 PM $37.58
-0.19%
$123,839 $59,200