Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 50.51
+0.31%
$ 583,355 $ 706,715
May 27, 9 PM $ 50.27
-1.55%
$ 580,594 $ 708,308
May 27, 8 PM $ 51.06
+1.85%
$ 589,761 $ 708,440
May 27, 7 PM $ 50.12
+0.04%
$ 578,944 $ 703,422
May 27, 6 PM $ 50.12
-0.09%
$ 578,833 $ 703,626
May 27, 5 PM $ 50.16
-0.03%
$ 579,366 $ 703,128
May 27, 4 PM $ 50.18
+0.77%
$ 579,542 $ 703,860
May 27, 3 PM $ 49.79
+0.17%
$ 575,122 $ 704,103
May 27, 2 PM $ 49.69
+0.01%
$ 573,948 $ 702,778
May 27, 1 PM $ 49.69
-1.55%
$ 573,967 $ 702,473
May 27, 12 PM $ 50.46
+0.28%
$ 582,861 $ 702,079
May 27, 11 AM $ 50.22
+0.02%
$ 580,024 $ 701,930
May 27, 10 AM $ 50.21
-0.02%
$ 579,893 $ 700,864
May 27, 9 AM $ 50.21
-0.19%
$ 579,908 $ 700,861
May 27, 8 AM $ 50.3
+0.05%
$ 580,989 $ 700,771
May 27, 7 AM $ 50.4
+0.32%
$ 582,065 $ 699,526
May 27, 6 AM $ 50.31
-0.14%
$ 581,116 $ 700,345
May 27, 5 AM $ 50.41
+0.43%
$ 582,240 $ 700,479
May 27, 4 AM $ 50.19
-0.16%
$ 579,748 $ 700,934
May 27, 3 AM $ 50.36
-0.03%
$ 581,617 $ 700,565
May 27, 2 AM $ 50.3
-0.05%
$ 580,990 $ 700,873
May 27, 1 AM $ 50.18
-0.35%
$ 579,586 $ 701,461
May 27, 12 AM $ 50.36
-0.96%
$ 581,632 $ 702,979
May 26, 11 PM $ 50.85
+0.48%
$ 587,262 $ 703,822
May 26, 10 PM $ 50.6
+0.07%
$ 584,428 $ 703,001
May 26, 9 PM $ 50.59
+0.04%
$ 584,300 $ 701,871
May 26, 8 PM $ 50.57
-0.05%
$ 584,080 $ 700,598
May 26, 7 PM $ 50.61
+0.16%
$ 584,528 $ 701,556
May 26, 6 PM $ 50.63
+0.12%
$ 584,759 $ 702,601
May 26, 5 PM $ 50.57
+0.03%
$ 584,074 $ 702,497
May 26, 4 PM $ 50.55
+0.01%
$ 583,904 $ 702,894
May 26, 3 PM $ 50.56
-0.20%
$ 583,952 $ 701,742
May 26, 2 PM $ 50.66
+0.39%
$ 585,133 $ 702,239
May 26, 1 PM $ 50.46
+0.03%
$ 582,851 $ 701,761
May 26, 12 PM $ 50.44
+1.09%
$ 582,562 $ 699,773
May 26, 11 AM $ 49.89
+0.09%
$ 576,282 $ 698,849
May 26, 10 AM $ 49.85
+0.00%
$ 575,756 $ 700,194
May 26, 9 AM $ 49.85
-0.06%
$ 575,775 $ 701,733
May 26, 8 AM $ 49.84
-0.03%
$ 575,707 $ 700,600
May 26, 7 AM $ 49.86
+0.03%
$ 575,880 $ 701,133
May 26, 6 AM $ 49.84
-0.08%
$ 575,652 $ 700,710
May 26, 5 AM $ 49.94
+0.03%
$ 576,757 $ 700,822
May 26, 4 AM $ 49.92
+0.10%
$ 576,608 $ 700,282
May 26, 3 AM $ 49.8
+0.30%
$ 575,226 $ 700,123
May 26, 2 AM $ 49.65
-0.01%
$ 573,482 $ 698,522
May 26, 1 AM $ 49.64
+0.87%
$ 573,342 $ 700,003
May 26, 12 AM $ 49.21
+0.17%
$ 568,411 $ 698,977
May 25, 11 PM $ 49.13
+0.12%
$ 567,469 $ 698,733
May 25, 10 PM $ 49.23
+0.12%
$ 568,585 $ 698,656
May 25, 9 PM $ 49.17
+0.12%
$ 567,924 $ 698,406