Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 9 PM | $37.58 | -0.19% | ||
| Jul 29, 8 PM | $37.63 | +0.03% | ||
| Jul 29, 7 PM | $37.73 | -0.71% | ||
| Jul 29, 6 PM | $37.72 | +0.16% | ||
| Jul 29, 5 PM | $37.58 | -0.03% | ||
| Jul 29, 4 PM | $37.59 | -0.63% | ||
| Jul 29, 3 PM | $37.78 | -0.84% | ||
| Jul 29, 2 PM | $38.11 | -0.63% | ||
| Jul 29, 1 PM | $38.25 | -1.92% | ||
| Jul 29, 12 PM | $38.95 | +0.20% | ||
| Jul 29, 11 AM | $38.87 | +0.42% | ||
| Jul 29, 10 AM | $38.72 | -0.76% | ||
| Jul 29, 9 AM | $39.01 | +0.20% | ||
| Jul 29, 8 AM | $38.93 | +0.17% | ||
| Jul 29, 7 AM | $38.87 | -0.23% | ||
| Jul 29, 6 AM | $38.96 | -0.50% | ||
| Jul 29, 5 AM | $39.16 | +0.87% | ||
| Jul 29, 4 AM | $38.83 | -0.21% | ||
| Jul 29, 3 AM | $38.91 | +0.47% | ||
| Jul 29, 2 AM | $38.73 | -0.01% | ||
| Jul 29, 1 AM | $38.73 | +0.25% | ||
| Jul 29, 12 AM | $38.64 | -0.88% | ||
| Jul 28, 11 PM | $38.98 | -0.35% | ||
| Jul 28, 10 PM | $39.11 | +0.20% | ||
| Jul 28, 9 PM | $39.04 | +0.49% | ||
| Jul 28, 8 PM | $38.86 | -0.41% | ||
| Jul 28, 7 PM | $39.01 | +0.22% | ||
| Jul 28, 6 PM | $38.92 | -0.23% | ||
| Jul 28, 5 PM | $39 | -0.46% | ||
| Jul 28, 4 PM | $39.18 | +0.27% | ||
| Jul 28, 3 PM | $39.08 | +1.14% | ||
| Jul 28, 2 PM | $38.64 | +0.48% | ||
| Jul 28, 1 PM | $38.46 | -3.89% | ||
| Jul 28, 12 PM | $40.01 | +0.19% | ||
| Jul 28, 11 AM | $39.94 | -0.38% | ||
| Jul 28, 10 AM | $40.08 | -0.05% | ||
| Jul 28, 9 AM | $40.08 | -0.17% | ||
| Jul 28, 8 AM | $40.16 | -0.13% | ||
| Jul 28, 7 AM | $40.21 | -0.53% | ||
| Jul 28, 6 AM | $40.43 | -0.22% | ||
| Jul 28, 5 AM | $40.53 | +0.33% | ||
| Jul 28, 4 AM | $40.38 | +0.63% | ||
| Jul 28, 3 AM | $40.13 | -0.45% | ||
| Jul 28, 2 AM | $40.32 | -0.44% | ||
| Jul 28, 1 AM | $40.49 | +0.65% | ||
| Jul 28, 12 AM | $40.22 | -0.74% | ||
| Jul 27, 11 PM | $40.51 | +0.19% | ||
| Jul 27, 10 PM | $40.44 | -0.20% | ||
| Jul 27, 9 PM | $40.52 | +0.08% | ||
| Jul 27, 8 PM | $40.49 | +0.39% | ||