Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 48.88
-0.01%
$ 564,574 $ 717,002
May 21, 6 PM $ 48.89
-0.28%
$ 564,648 $ 718,998
May 21, 5 PM $ 49.02
+2.02%
$ 566,179 $ 719,222
May 21, 4 PM $ 48.04
+0.00%
$ 554,883 $ 714,603
May 21, 3 PM $ 48.03
-0.05%
$ 554,798 $ 713,836
May 21, 2 PM $ 48.06
+0.14%
$ 555,054 $ 715,519
May 21, 1 PM $ 48.21
+0.09%
$ 556,814 $ 716,323
May 21, 12 PM $ 48.17
-0.07%
$ 556,322 $ 719,604
May 21, 11 AM $ 48.2
-0.05%
$ 556,732 $ 720,053
May 21, 10 AM $ 48.23
+0.00%
$ 557,005 $ 720,437
May 21, 9 AM $ 48.22
+0.33%
$ 556,976 $ 719,641
May 21, 8 AM $ 48.07
+0.06%
$ 555,157 $ 722,029
May 21, 7 AM $ 47.84
-0.29%
$ 552,557 $ 721,931
May 21, 6 AM $ 47.98
-0.13%
$ 554,190 $ 722,157
May 21, 5 AM $ 48.07
+0.11%
$ 555,193 $ 724,052
May 21, 4 AM $ 47.89
-0.09%
$ 553,158 $ 723,039
May 21, 3 AM $ 47.94
+0.18%
$ 553,695 $ 720,627
May 21, 2 AM $ 47.85
+0.35%
$ 552,709 $ 721,690
May 21, 1 AM $ 47.82
-0.03%
$ 552,277 $ 718,192
May 21, 12 AM $ 47.8
-0.70%
$ 552,067 $ 711,804
May 20, 11 PM $ 48.13
-0.16%
$ 555,959 $ 713,447
May 20, 10 PM $ 48.22
+0.03%
$ 556,950 $ 713,528
May 20, 9 PM $ 48.12
+0.36%
$ 555,813 $ 712,159
May 20, 8 PM $ 47.95
+0.01%
$ 553,824 $ 712,359
May 20, 7 PM $ 47.95
-0.36%
$ 553,791 $ 711,765
May 20, 6 PM $ 48.12
-0.16%
$ 555,818 $ 710,770
May 20, 5 PM $ 48.2
-0.05%
$ 556,703 $ 710,823
May 20, 4 PM $ 48.22
+0.08%
$ 556,983 $ 711,718
May 20, 3 PM $ 48.19
+0.49%
$ 556,565 $ 713,275
May 20, 2 PM $ 47.95
+1.20%
$ 553,850 $ 712,283
May 20, 1 PM $ 47.38
-0.61%
$ 547,271 $ 712,749
May 20, 12 PM $ 47.68
-0.04%
$ 550,683 $ 713,571
May 20, 11 AM $ 47.67
-0.04%
$ 550,619 $ 713,671
May 20, 10 AM $ 47.69
+0.82%
$ 550,872 $ 713,355
May 20, 9 AM $ 47.31
+0.58%
$ 546,396 $ 713,216
May 20, 8 AM $ 47.03
+0.35%
$ 543,250 $ 710,201
May 20, 7 AM $ 46.87
+0.03%
$ 541,367 $ 711,183
May 20, 6 AM $ 46.91
-0.92%
$ 541,804 $ 710,258
May 20, 5 AM $ 47.37
+0.13%
$ 547,119 $ 709,236
May 20, 4 AM $ 47.31
-0.15%
$ 546,403 $ 709,922
May 20, 3 AM $ 47.38
-0.36%
$ 547,253 $ 712,957
May 20, 2 AM $ 47.55
-0.22%
$ 549,221 $ 712,325
May 20, 1 AM $ 47.66
+0.01%
$ 550,434 $ 711,760
May 20, 12 AM $ 47.65
+0.43%
$ 550,352 $ 712,266
May 19, 11 PM $ 47.45
-0.12%
$ 548,010 $ 711,226
May 19, 10 PM $ 47.5
+0.16%
$ 548,676 $ 711,073
May 19, 9 PM $ 47.43
+0.05%
$ 547,778 $ 710,899
May 19, 8 PM $ 47.4
+0.15%
$ 547,520 $ 710,467
May 19, 7 PM $ 47.33
-0.23%
$ 546,686 $ 709,606
May 19, 6 PM $ 47.44
+0.02%
$ 547,924 $ 710,142