Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $40.86
-1.08%
$134,648 $653,916
Jul 23, 5 PM $41.3
-0.24%
$136,101 $653,825
Jul 23, 4 PM $41.4
+0.81%
$136,416 $654,975
Jul 23, 3 PM $41.07
-0.44%
$135,324 $655,458
Jul 23, 2 PM $41.25
+0.08%
$135,939 $656,041
Jul 23, 1 PM $41.21
+0.79%
$135,809 $655,927
Jul 23, 12 PM $40.89
-1.04%
$134,744 $657,973
Jul 23, 11 AM $41.31
+0.19%
$136,143 $659,517
Jul 23, 10 AM $41.23
+0.77%
$135,862 $658,907
Jul 23, 9 AM $40.91
-0.56%
$134,810 $658,537
Jul 23, 8 AM $41.13
+0.45%
$135,538 $657,983
Jul 23, 7 AM $40.94
-0.44%
$134,926 $658,419
Jul 23, 6 AM $41.11
+0.37%
$135,481 $657,233
Jul 23, 5 AM $40.96
-1.20%
$134,978 $657,014
Jul 23, 4 AM $41.46
+0.43%
$136,618 $655,892
Jul 23, 3 AM $41.28
-0.30%
$136,043 $656,488
Jul 23, 2 AM $41.41
+0.63%
$136,469 $656,449
Jul 23, 1 AM $41.15
-0.66%
$135,602 $656,407
Jul 23, 12 AM $41.42
+1.27%
$136,488 $656,456
Jul 22, 11 PM $40.89
-0.66%
$134,744 $655,800
Jul 22, 10 PM $41.17
-0.51%
$135,684 $655,775
Jul 22, 9 PM $41.39
+0.42%
$136,407 $656,518
Jul 22, 8 PM $41.21
+0.23%
$135,787 $655,723
Jul 22, 7 PM $41.11
-0.21%
$135,463 $656,441
Jul 22, 6 PM $41.2
+0.10%
$135,764 $655,711
Jul 22, 5 PM $41.15
+0.44%
$135,608 $654,591
Jul 22, 4 PM $40.99
-0.93%
$135,062 $654,326
Jul 22, 3 PM $41.38
+1.06%
$136,352 $655,234
Jul 22, 2 PM $40.95
-1.17%
$134,950 $655,535
Jul 22, 1 PM $41.42
+2.36%
$136,486 $655,615
Jul 22, 12 PM $40.45
+0.01%
$133,301 $654,424
Jul 22, 11 AM $40.45
+0.27%
$133,285 $652,907
Jul 22, 10 AM $40.34
+0.02%
$132,932 $652,564
Jul 22, 9 AM $40.34
+0.16%
$132,947 $652,309
Jul 22, 8 AM $40.28
+1.25%
$132,732 $652,640
Jul 22, 7 AM $39.77
-1.55%
$131,070 $652,139
Jul 22, 6 AM $40.4
-0.11%
$133,129 $653,145
Jul 22, 5 AM $40.46
+0.50%
$133,330 $652,808
Jul 22, 4 AM $40.26
-0.10%
$132,684 $654,238
Jul 22, 3 AM $40.31
+0.69%
$132,840 $654,882
Jul 22, 2 AM $40.04
-0.02%
$131,933 $654,680
Jul 22, 1 AM $40.03
+0.00%
$131,926 $654,453
Jul 22, 12 AM $40.03
-0.38%
$131,926 $656,096
Jul 21, 11 PM $40.15
-0.45%
$132,307 $657,038
Jul 21, 10 PM $40.34
+0.45%
$132,949 $657,201
Jul 21, 9 PM $40.18
-0.34%
$132,393 $656,456
Jul 21, 8 PM $40.31
+0.52%
$132,848 $656,438
Jul 21, 7 PM $40.11
+0.10%
$132,171 $655,956
Jul 21, 6 PM $40.07
+0.33%
$132,033 $656,799
Jul 21, 5 PM $39.94
-0.61%
$131,622 $657,302