Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 47.33
-0.23%
$ 546,686 $ 709,606
May 19, 6 PM $ 47.44
+0.02%
$ 547,924 $ 710,142
May 19, 5 PM $ 47.42
+0.62%
$ 547,746 $ 710,946
May 19, 4 PM $ 47.12
+0.47%
$ 544,248 $ 710,264
May 19, 3 PM $ 46.9
+0.22%
$ 541,697 $ 709,374
May 19, 2 PM $ 46.73
-1.08%
$ 539,718 $ 720,296
May 19, 1 PM $ 47.47
-2.34%
$ 548,280 $ 720,707
May 19, 12 PM $ 48.6
-0.01%
$ 561,369 $ 718,913
May 19, 11 AM $ 48.61
+0.00%
$ 561,441 $ 719,657
May 19, 10 AM $ 48.61
-0.04%
$ 561,417 $ 719,250
May 19, 9 AM $ 48.63
+0.00%
$ 561,619 $ 718,870
May 19, 8 AM $ 48.63
-0.51%
$ 561,623 $ 720,156
May 19, 7 AM $ 48.88
-0.16%
$ 564,514 $ 720,503
May 19, 6 AM $ 48.96
+0.13%
$ 565,434 $ 721,628
May 19, 5 AM $ 49.03
+0.28%
$ 566,296 $ 720,963
May 19, 4 AM $ 48.89
-0.11%
$ 564,716 $ 718,895
May 19, 3 AM $ 49.02
-0.02%
$ 566,213 $ 717,546
May 19, 2 AM $ 49.03
-0.45%
$ 566,309 $ 716,084
May 19, 1 AM $ 49.24
-0.07%
$ 568,702 $ 717,195
May 19, 12 AM $ 49.27
+1.05%
$ 569,075 $ 717,720
May 18, 11 PM $ 48.57
-0.11%
$ 560,947 $ 715,186
May 18, 10 PM $ 48.62
+0.07%
$ 561,550 $ 715,998
May 18, 9 PM $ 48.59
-0.11%
$ 561,182 $ 716,949
May 18, 8 PM $ 48.64
+0.15%
$ 561,792 $ 717,865
May 18, 7 PM $ 48.57
+0.41%
$ 560,966 $ 717,584
May 18, 6 PM $ 48.37
-0.70%
$ 558,661 $ 717,426
May 18, 5 PM $ 48.71
-0.13%
$ 562,622 $ 717,182
May 18, 4 PM $ 48.77
+0.12%
$ 563,351 $ 717,642
May 18, 3 PM $ 48.72
+0.00%
$ 562,661 $ 718,135
May 18, 2 PM $ 48.74
-1.61%
$ 562,964 $ 705,332
May 18, 1 PM $ 49.54
-1.86%
$ 572,189 $ 704,215
May 18, 12 PM $ 50.58
+1.24%
$ 584,206 $ 702,809
May 18, 11 AM $ 49.96
+0.02%
$ 577,038 $ 701,566
May 18, 10 AM $ 49.96
-0.02%
$ 577,003 $ 702,202
May 18, 9 AM $ 49.96
+0.05%
$ 577,030 $ 701,793
May 18, 8 AM $ 49.93
+0.72%
$ 576,724 $ 700,273
May 18, 7 AM $ 49.57
+0.22%
$ 572,579 $ 699,728
May 18, 6 AM $ 49.51
-0.09%
$ 571,797 $ 699,626
May 18, 5 AM $ 49.55
+0.10%
$ 572,279 $ 699,853
May 18, 4 AM $ 49.5
-0.20%
$ 571,708 $ 700,099
May 18, 3 AM $ 49.6
-0.14%
$ 572,842 $ 699,891
May 18, 2 AM $ 49.67
+0.12%
$ 573,649 $ 699,883
May 18, 1 AM $ 49.55
-1.16%
$ 572,350 $ 697,975
May 18, 12 AM $ 50.14
+0.06%
$ 579,093 $ 697,621
May 17, 11 PM $ 50.11
-0.28%
$ 578,760 $ 695,637
May 17, 10 PM $ 50.25
+0.15%
$ 580,361 $ 694,624
May 17, 9 PM $ 50.17
+0.19%
$ 579,519 $ 694,841
May 17, 8 PM $ 50.14
+0.08%
$ 579,108 $ 693,643
May 17, 7 PM $ 50.13
+0.03%
$ 579,042 $ 694,305
May 17, 6 PM $ 50.12
+0.05%
$ 578,887 $ 693,837