Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 4 PM | $38.39 | -0.98% | ||
| Jul 19, 3 PM | $38.77 | +0.54% | ||
| Jul 19, 2 PM | $38.57 | -0.28% | ||
| Jul 19, 1 PM | $38.67 | +0.70% | ||
| Jul 19, 12 PM | $38.4 | -0.84% | ||
| Jul 19, 11 AM | $38.71 | -0.22% | ||
| Jul 19, 10 AM | $38.8 | +0.50% | ||
| Jul 19, 9 AM | $38.61 | -0.12% | ||
| Jul 19, 8 AM | $38.66 | -0.59% | ||
| Jul 19, 7 AM | $38.89 | +1.41% | ||
| Jul 19, 6 AM | $38.34 | +0.05% | ||
| Jul 19, 5 AM | $38.32 | -1.10% | ||
| Jul 19, 4 AM | $38.75 | +0.57% | ||
| Jul 19, 3 AM | $38.52 | -0.04% | ||
| Jul 19, 2 AM | $38.55 | -0.26% | ||
| Jul 19, 1 AM | $38.64 | +0.23% | ||
| Jul 19, 12 AM | $38.5 | +0.12% | ||
| Jul 18, 11 PM | $38.47 | -0.63% | ||
| Jul 18, 10 PM | $38.72 | -0.86% | ||
| Jul 18, 9 PM | $39.06 | +0.29% | ||
| Jul 18, 8 PM | $38.94 | +0.80% | ||
| Jul 18, 7 PM | $38.64 | +0.23% | ||
| Jul 18, 6 PM | $38.55 | +0.54% | ||
| Jul 18, 5 PM | $38.34 | -1.26% | ||
| Jul 18, 4 PM | $38.83 | -0.23% | ||
| Jul 18, 3 PM | $38.91 | +0.47% | ||
| Jul 18, 2 PM | $38.73 | -0.44% | ||
| Jul 18, 1 PM | $38.88 | +1.20% | ||
| Jul 18, 12 PM | $38.43 | -0.28% | ||
| Jul 18, 11 AM | $38.52 | -0.73% | ||
| Jul 18, 10 AM | $38.82 | -0.10% | ||
| Jul 18, 9 AM | $38.85 | +0.98% | ||
| Jul 18, 8 AM | $38.47 | -1.32% | ||
| Jul 18, 7 AM | $39 | +0.20% | ||
| Jul 18, 6 AM | $38.93 | +0.10% | ||
| Jul 18, 5 AM | $38.88 | +1.08% | ||
| Jul 18, 4 AM | $38.47 | +0.31% | ||
| Jul 18, 3 AM | $38.36 | -0.46% | ||
| Jul 18, 2 AM | $38.53 | -0.71% | ||
| Jul 18, 1 AM | $38.81 | +0.08% | ||
| Jul 18, 12 AM | $38.77 | +0.19% | ||
| Jul 17, 11 PM | $38.68 | +1.10% | ||
| Jul 17, 10 PM | $38.26 | -2.01% | ||
| Jul 17, 9 PM | $39.05 | +0.23% | ||
| Jul 17, 8 PM | $38.94 | -0.10% | ||
| Jul 17, 7 PM | $38.98 | +0.54% | ||
| Jul 17, 6 PM | $38.76 | -0.14% | ||
| Jul 17, 5 PM | $38.81 | -0.22% | ||
| Jul 17, 4 PM | $38.89 | +0.22% | ||
| Jul 17, 3 PM | $38.8 | +1.40% | ||