Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 50.18
-0.05%
$ 579,607 $ 706,496
May 15, 4 PM $ 50.21
+0.18%
$ 579,874 $ 706,285
May 15, 3 PM $ 50.11
-0.70%
$ 578,816 $ 707,381
May 15, 2 PM $ 50.35
-0.21%
$ 581,553 $ 707,471
May 15, 1 PM $ 50.46
-1.13%
$ 582,768 $ 708,946
May 15, 12 PM $ 51.21
+0.19%
$ 591,475 $ 711,026
May 15, 11 AM $ 51.17
-0.23%
$ 591,057 $ 710,251
May 15, 10 AM $ 51.17
+0.22%
$ 591,065 $ 710,988
May 15, 9 AM $ 51.04
-0.05%
$ 589,545 $ 710,757
May 15, 8 AM $ 51.07
-0.03%
$ 589,834 $ 710,062
May 15, 7 AM $ 51.08
+0.06%
$ 590,007 $ 709,638
May 15, 6 AM $ 51.17
+0.16%
$ 590,998 $ 709,356
May 15, 5 AM $ 51.08
-1.44%
$ 589,923 $ 708,599
May 15, 4 AM $ 51.97
-0.91%
$ 600,271 $ 708,390
May 15, 3 AM $ 52.45
-0.02%
$ 605,765 $ 707,890
May 15, 2 AM $ 52.48
+0.06%
$ 606,106 $ 707,696
May 15, 1 AM $ 52.49
-0.07%
$ 606,256 $ 706,550
May 15, 12 AM $ 52.47
+0.03%
$ 606,071 $ 705,178
May 14, 11 PM $ 52.58
+0.23%
$ 607,281 $ 701,946
May 14, 10 PM $ 52.63
+0.21%
$ 607,852 $ 700,209
May 14, 9 PM $ 52.45
-0.22%
$ 605,834 $ 699,951
May 14, 8 PM $ 52.61
+0.51%
$ 607,668 $ 699,920
May 14, 7 PM $ 52.52
+0.20%
$ 606,610 $ 699,883
May 14, 6 PM $ 52.41
-0.16%
$ 605,312 $ 699,362
May 14, 5 PM $ 52.49
-0.26%
$ 606,275 $ 700,506
May 14, 4 PM $ 52.63
+0.65%
$ 607,855 $ 699,368
May 14, 3 PM $ 52.28
+0.54%
$ 603,817 $ 699,608
May 14, 2 PM $ 52
+0.23%
$ 600,586 $ 699,321
May 14, 1 PM $ 52.33
-2.35%
$ 604,412 $ 700,178
May 14, 12 PM $ 53.59
-0.11%
$ 618,947 $ 699,073
May 14, 11 AM $ 53.65
+0.01%
$ 619,620 $ 699,594
May 14, 10 AM $ 53.64
+0.08%
$ 619,570 $ 699,456
May 14, 9 AM $ 53.6
+0.10%
$ 619,098 $ 699,439
May 14, 8 AM $ 53.55
-0.22%
$ 618,478 $ 700,716
May 14, 7 AM $ 53.79
+0.29%
$ 621,290 $ 701,062
May 14, 6 AM $ 53.62
-0.04%
$ 619,298 $ 700,954
May 14, 5 AM $ 53.64
-0.08%
$ 619,519 $ 701,351
May 14, 4 AM $ 53.68
+0.04%
$ 619,975 $ 700,841
May 14, 3 AM $ 53.66
-0.18%
$ 619,731 $ 701,332
May 14, 2 AM $ 53.7
-0.06%
$ 620,184 $ 700,655
May 14, 1 AM $ 53.95
-0.10%
$ 623,172 $ 699,982
May 14, 12 AM $ 53.78
+0.42%
$ 621,183 $ 700,179
May 13, 11 PM $ 53.61
+0.07%
$ 619,245 $ 700,205
May 13, 10 PM $ 53.61
+0.05%
$ 619,163 $ 701,991
May 13, 9 PM $ 53.59
+0.03%
$ 618,930 $ 703,001
May 13, 8 PM $ 53.6
+0.10%
$ 619,056 $ 701,344
May 13, 7 PM $ 53.6
+0.03%
$ 619,047 $ 701,027
May 13, 6 PM $ 53.55
-0.31%
$ 618,477 $ 701,148
May 13, 5 PM $ 53.77
-0.05%
$ 621,062 $ 702,214
May 13, 4 PM $ 53.88
+0.45%
$ 622,257 $ 705,492