Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $41.13
-0.37%
$135,526 $653,189
Jul 15, 1 PM $41.28
-1.04%
$136,026 $652,503
Jul 15, 12 PM $41.71
+0.00%
$137,460 $652,675
Jul 15, 11 AM $41.71
-0.08%
$137,463 $653,483
Jul 15, 10 AM $41.75
+0.12%
$137,581 $652,939
Jul 15, 9 AM $41.7
-0.16%
$137,422 $653,818
Jul 15, 8 AM $41.77
+0.17%
$137,641 $654,931
Jul 15, 7 AM $41.7
-0.05%
$137,410 $655,021
Jul 15, 6 AM $41.72
-0.07%
$137,479 $655,259
Jul 15, 5 AM $41.75
-0.01%
$137,572 $656,240
Jul 15, 4 AM $41.75
+0.78%
$137,575 $656,793
Jul 15, 3 AM $41.42
+0.04%
$136,496 $655,250
Jul 15, 2 AM $41.4
-0.12%
$136,433 $654,524
Jul 15, 1 AM $41.45
+0.06%
$136,578 $654,534
Jul 15, 12 AM $41.42
-0.04%
$136,502 $653,998
Jul 14, 11 PM $41.44
+0.11%
$136,548 $654,613
Jul 14, 10 PM $41.39
-0.10%
$136,400 $653,835
Jul 14, 9 PM $41.43
+0.09%
$136,532 $653,970
Jul 14, 8 PM $41.39
-0.06%
$136,406 $655,013
Jul 14, 7 PM $41.42
+0.03%
$136,505 $656,151
Jul 14, 6 PM $41.41
-0.05%
$136,457 $656,020
Jul 14, 5 PM $41.43
+0.00%
$136,523 $656,009
Jul 14, 4 PM $41.43
-0.60%
$136,526 $657,025
Jul 14, 3 PM $41.68
-0.15%
$137,344 $656,928
Jul 14, 2 PM $41.74
+0.00%
$137,536 $655,778
Jul 14, 1 PM $41.73
+2.47%
$137,503 $656,839
Jul 14, 12 PM $40.72
+0.00%
$134,190 $656,590
Jul 14, 11 AM $40.72
+0.02%
$134,187 $655,965
Jul 14, 10 AM $40.71
-0.02%
$134,157 $656,071
Jul 14, 9 AM $40.72
+0.00%
$134,193 $655,092
Jul 14, 8 AM $40.72
-0.37%
$134,184 $655,221
Jul 14, 7 AM $40.87
+0.00%
$134,675 $654,842
Jul 14, 6 AM $40.87
-0.03%
$134,675 $655,801
Jul 14, 5 AM $40.88
+0.00%
$134,711 $655,306
Jul 14, 4 AM $40.88
-0.02%
$134,717 $654,776
Jul 14, 3 AM $40.89
+0.13%
$134,738 $654,994
Jul 14, 2 AM $40.84
-0.17%
$134,570 $655,250
Jul 14, 1 AM $40.91
+0.11%
$134,807 $656,466
Jul 14, 12 AM $40.86
-0.03%
$134,648 $657,144
Jul 13, 11 PM $40.87
-0.02%
$134,690 $658,241
Jul 13, 10 PM $40.88
+0.09%
$134,714 $658,465
Jul 13, 9 PM $40.84
+0.55%
$134,595 $657,790
Jul 13, 8 PM $40.62
+0.09%
$133,854 $657,760
Jul 13, 7 PM $40.59
+0.00%
$133,744 $657,624
Jul 13, 6 PM $40.58
-0.10%
$133,731 $657,919
Jul 13, 5 PM $40.62
-0.68%
$133,866 $658,530
Jul 13, 4 PM $40.9
-1.21%
$134,780 $657,434
Jul 13, 3 PM $41.4
-0.54%
$136,430 $657,121
Jul 13, 2 PM $41.62
+0.03%
$137,158 $658,178
Jul 13, 1 PM $41.61
-1.02%
$137,105 $657,530