Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 53.88
+0.45%
$ 622,257 $ 705,492
May 13, 3 PM $ 53.6
-0.08%
$ 619,099 $ 706,020
May 13, 2 PM $ 53.64
+1.46%
$ 619,599 $ 707,933
May 13, 1 PM $ 52.88
-2.52%
$ 610,775 $ 709,703
May 13, 12 PM $ 54.25
-0.92%
$ 626,583 $ 712,367
May 13, 11 AM $ 54.76
-0.11%
$ 632,425 $ 714,294
May 13, 10 AM $ 54.67
+0.22%
$ 631,395 $ 713,376
May 13, 9 AM $ 54.57
-0.48%
$ 630,319 $ 712,536
May 13, 8 AM $ 54.58
-0.23%
$ 630,378 $ 711,233
May 13, 7 AM $ 54.7
-0.07%
$ 631,828 $ 709,779
May 13, 6 AM $ 54.74
+0.27%
$ 632,280 $ 710,702
May 13, 5 AM $ 54.75
+0.04%
$ 632,414 $ 710,319
May 13, 4 AM $ 54.53
+0.02%
$ 629,769 $ 710,350
May 13, 3 AM $ 54.24
+0.04%
$ 626,471 $ 708,945
May 13, 2 AM $ 54.23
+0.24%
$ 626,369 $ 709,333
May 13, 1 AM $ 54.08
-0.01%
$ 624,610 $ 710,688
May 13, 12 AM $ 54.16
-0.08%
$ 625,550 $ 713,304
May 12, 11 PM $ 54.24
-0.24%
$ 626,508 $ 712,675
May 12, 10 PM $ 54.41
+0.10%
$ 628,381 $ 711,653
May 12, 9 PM $ 54.36
-0.05%
$ 627,841 $ 711,849
May 12, 8 PM $ 54.34
+0.14%
$ 627,674 $ 712,750
May 12, 7 PM $ 54.32
-0.07%
$ 627,362 $ 713,952
May 12, 6 PM $ 54.35
+1.46%
$ 627,692 $ 715,486
May 12, 5 PM $ 53.55
+1.29%
$ 618,448 $ 713,599
May 12, 4 PM $ 52.86
-0.51%
$ 610,576 $ 709,845
May 12, 3 PM $ 53.13
-1.64%
$ 613,681 $ 708,561
May 12, 2 PM $ 54
-1.03%
$ 623,718 $ 707,798
May 12, 1 PM $ 55.12
-1.75%
$ 636,645 $ 705,887
May 12, 12 PM $ 56.09
-0.28%
$ 647,862 $ 706,670
May 12, 11 AM $ 56.21
+0.10%
$ 649,196 $ 704,586
May 12, 10 AM $ 56.19
-0.11%
$ 648,950 $ 704,390
May 12, 9 AM $ 56.24
-0.06%
$ 649,582 $ 706,051
May 12, 8 AM $ 56.23
-0.17%
$ 649,489 $ 706,764
May 12, 7 AM $ 56.35
-0.18%
$ 650,794 $ 707,673
May 12, 6 AM $ 56.52
-0.04%
$ 652,751 $ 706,517
May 12, 5 AM $ 56.54
+0.08%
$ 653,043 $ 706,749
May 12, 4 AM $ 56.5
+0.15%
$ 652,541 $ 707,689
May 12, 3 AM $ 56.54
-0.09%
$ 653,032 $ 656,270
May 12, 2 AM $ 56.4
-0.26%
$ 651,418 $ 656,060
May 12, 1 AM $ 56.6
-0.98%
$ 653,764 $ 656,079
May 12, 12 AM $ 57.16
-0.49%
$ 660,228 $ 653,949
May 11, 11 PM $ 57.44
-0.18%
$ 663,421 $ 657,061
May 11, 10 PM $ 57.55
+0.25%
$ 664,647 $ 657,632
May 11, 9 PM $ 57.35
-0.37%
$ 662,338 $ 657,471
May 11, 8 PM $ 57.4
-0.08%
$ 663,019 $ 657,782
May 11, 7 PM $ 57.45
-0.82%
$ 663,548 $ 658,176
May 11, 6 PM $ 57.93
+1.04%
$ 669,146 $ 658,297
May 11, 5 PM $ 57.43
+0.73%
$ 663,273 $ 657,997
May 11, 4 PM $ 57.21
+0.36%
$ 660,749 $ 657,770
May 11, 3 PM $ 57
+0.42%
$ 658,358 $ 658,150