Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $41.61
-1.02%
$137,105 $657,530
Jul 13, 12 PM $42.02
-0.19%
$138,483 $656,192
Jul 13, 11 AM $42.11
+0.31%
$138,780 $655,896
Jul 13, 10 AM $41.98
+0.05%
$138,338 $655,640
Jul 13, 9 AM $41.96
-0.02%
$138,276 $655,973
Jul 13, 8 AM $41.97
+0.09%
$138,315 $655,369
Jul 13, 7 AM $41.93
-0.17%
$138,188 $655,903
Jul 13, 6 AM $42
+0.07%
$138,390 $655,193
Jul 13, 5 AM $41.96
-0.46%
$138,276 $655,073
Jul 13, 4 AM $42.15
+0.30%
$138,900 $655,423
Jul 13, 3 AM $42.02
-1.33%
$138,464 $655,699
Jul 13, 2 AM $42.58
-1.24%
$140,329 $656,331
Jul 13, 1 AM $43.12
-0.69%
$142,079 $655,768
Jul 13, 12 AM $43.41
+0.96%
$143,040 $655,768
Jul 12, 11 PM $42.96
+0.35%
$141,560 $654,023
Jul 12, 10 PM $42.82
-0.12%
$141,099 $655,032
Jul 12, 9 PM $42.86
-0.02%
$141,245 $655,734
Jul 12, 8 PM $42.87
-0.17%
$141,255 $655,013
Jul 12, 7 PM $42.94
+0.18%
$141,494 $654,221
Jul 12, 6 PM $42.86
+0.10%
$141,233 $653,455
Jul 12, 5 PM $42.82
-0.41%
$141,101 $653,332
Jul 12, 4 PM $43
+0.27%
$141,711 $653,880
Jul 12, 3 PM $42.89
+0.08%
$141,341 $653,909
Jul 12, 2 PM $42.86
-0.27%
$141,223 $654,175
Jul 12, 1 PM $42.96
+0.24%
$141,568 $654,998
Jul 12, 12 PM $42.85
-0.14%
$141,218 $655,011
Jul 12, 11 AM $42.93
-0.11%
$141,459 $656,626
Jul 12, 10 AM $42.97
+0.21%
$141,589 $656,113
Jul 12, 9 AM $42.86
+0.05%
$141,236 $656,028
Jul 12, 8 AM $42.85
-0.20%
$141,197 $656,249
Jul 12, 7 AM $42.94
-0.20%
$141,504 $656,619
Jul 12, 6 AM $43.03
-0.04%
$141,808 $656,616
Jul 12, 5 AM $43.05
+0.32%
$141,878 $655,881
Jul 12, 4 AM $42.91
+0.15%
$141,398 $656,288
Jul 12, 3 AM $42.85
-0.33%
$141,204 $656,266
Jul 12, 2 AM $43
+0.04%
$141,709 $654,803
Jul 12, 1 AM $42.99
+0.04%
$141,656 $654,689
Jul 12, 12 AM $42.97
+0.07%
$141,593 $653,603
Jul 11, 11 PM $42.94
+0.22%
$141,500 $653,959
Jul 11, 10 PM $42.85
-0.34%
$141,200 $653,069
Jul 11, 9 PM $42.99
+0.45%
$141,661 $652,743
Jul 11, 8 PM $42.8
-0.20%
$141,036 $653,220
Jul 11, 7 PM $42.88
-0.10%
$141,310 $653,815
Jul 11, 6 PM $42.93
+0.10%
$141,461 $654,662
Jul 11, 5 PM $42.88
-0.27%
$141,293 $653,869
Jul 11, 4 PM $43.01
+0.29%
$141,730 $653,868
Jul 11, 3 PM $42.89
+0.04%
$141,325 $654,939
Jul 11, 2 PM $42.86
-0.16%
$141,255 $654,763
Jul 11, 1 PM $42.93
+0.12%
$141,469 $653,561
Jul 11, 12 PM $42.88
-0.36%
$141,303 $654,551