Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 57
+0.42%
$ 658,358 $ 658,150
May 11, 2 PM $ 56.76
+0.49%
$ 655,632 $ 658,458
May 11, 1 PM $ 56.48
+2.59%
$ 652,355 $ 658,670
May 11, 12 PM $ 55.16
-0.35%
$ 637,119 $ 656,607
May 11, 11 AM $ 55.43
+0.01%
$ 640,217 $ 655,933
May 11, 10 AM $ 55.42
+0.11%
$ 640,143 $ 655,716
May 11, 9 AM $ 55.33
+0.40%
$ 639,019 $ 655,042
May 11, 8 AM $ 55.33
+0.12%
$ 639,011 $ 654,298
May 11, 7 AM $ 55.35
+0.44%
$ 639,304 $ 654,724
May 11, 6 AM $ 55.38
+0.15%
$ 639,660 $ 654,346
May 11, 5 AM $ 55.31
+1.61%
$ 638,810 $ 654,222
May 11, 4 AM $ 54.43
-0.37%
$ 179,365 $ 653,393
May 11, 3 AM $ 54.63
-0.05%
$ 180,025 $ 654,004
May 11, 2 AM $ 54.68
+0.04%
$ 180,190 $ 653,829
May 11, 1 AM $ 54.66
+0.09%
$ 180,121 $ 652,750
May 11, 12 AM $ 54.61
-0.62%
$ 179,959 $ 654,098
May 10, 11 PM $ 54.94
-0.05%
$ 181,052 $ 651,153
May 10, 10 PM $ 54.93
-0.04%
$ 181,019 $ 650,068
May 10, 9 PM $ 54.96
+0.03%
$ 181,118 $ 649,047
May 10, 8 PM $ 54.9
-0.16%
$ 180,909 $ 648,529
May 10, 7 PM $ 54.98
+0.05%
$ 181,176 $ 648,003
May 10, 6 PM $ 54.99
+0.03%
$ 181,203 $ 647,136
May 10, 5 PM $ 55
+0.07%
$ 181,231 $ 646,150
May 10, 4 PM $ 54.94
-0.03%
$ 181,052 $ 645,986
May 10, 3 PM $ 54.99
+0.01%
$ 181,201 $ 645,792
May 10, 2 PM $ 54.95
+0.02%
$ 181,087 $ 645,515
May 10, 1 PM $ 54.96
-0.03%
$ 181,120 $ 646,008
May 10, 12 PM $ 54.97
-0.07%
$ 181,143 $ 644,736
May 10, 11 AM $ 55.01
-0.02%
$ 181,277 $ 645,379
May 10, 10 AM $ 55
+0.00%
$ 181,244 $ 645,057
May 10, 9 AM $ 55.02
+0.00%
$ 181,308 $ 644,345
May 10, 8 AM $ 55.02
+0.03%
$ 181,308 $ 644,414
May 10, 7 AM $ 55.01
+0.00%
$ 181,275 $ 642,489
May 10, 6 AM $ 55.01
+0.04%
$ 181,280 $ 643,293
May 10, 5 AM $ 54.99
+0.02%
$ 181,216 $ 643,075
May 10, 4 AM $ 55.01
-0.02%
$ 181,275 $ 642,814
May 10, 3 AM $ 55.01
+0.01%
$ 181,272 $ 642,782
May 10, 2 AM $ 55
-0.02%
$ 181,247 $ 642,515
May 10, 1 AM $ 55.01
+0.00%
$ 181,280 $ 642,849
May 10, 12 AM $ 55.01
+0.00%
$ 181,275 $ 642,557
May 9, 11 PM $ 55.03
+0.03%
$ 181,333 $ 643,052
May 9, 10 PM $ 55.01
+0.03%
$ 181,275 $ 644,497
May 9, 9 PM $ 54.99
-0.02%
$ 181,211 $ 644,352
May 9, 8 PM $ 55.02
+0.02%
$ 181,305 $ 645,213
May 9, 7 PM $ 55.01
+0.00%
$ 181,275 $ 646,526
May 9, 6 PM $ 54.99
-0.02%
$ 181,214 $ 647,843
May 9, 5 PM $ 54.98
-0.07%
$ 181,184 $ 648,202
May 9, 4 PM $ 55.03
+0.05%
$ 181,335 $ 647,884
May 9, 3 PM $ 55
-0.03%
$ 181,244 $ 647,822
May 9, 2 PM $ 55.02
+0.05%
$ 181,305 $ 646,954