Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 47.88
+0.02%
$ 157,781 $ 653,632
Jun 16, 12 AM $ 47.9
-0.38%
$ 157,841 $ 653,482
Jun 15, 11 PM $ 48.18
+0.02%
$ 158,773 $ 655,626
Jun 15, 10 PM $ 48.14
-0.06%
$ 158,644 $ 656,381
Jun 15, 9 PM $ 48.15
-0.08%
$ 158,683 $ 657,441
Jun 15, 8 PM $ 48.19
+0.06%
$ 158,803 $ 657,305
Jun 15, 7 PM $ 48.17
-0.02%
$ 158,737 $ 657,812
Jun 15, 6 PM $ 48.18
+0.02%
$ 158,762 $ 658,531
Jun 15, 5 PM $ 48.17
+0.01%
$ 158,734 $ 658,421
Jun 15, 4 PM $ 48.18
+0.04%
$ 158,776 $ 657,328
Jun 15, 3 PM $ 48.17
-0.09%
$ 158,740 $ 657,035
Jun 15, 2 PM $ 48.15
-0.06%
$ 158,677 $ 657,292
Jun 15, 1 PM $ 48.15
+1.52%
$ 158,680 $ 657,323
Jun 15, 12 PM $ 47.46
+0.01%
$ 156,388 $ 656,557
Jun 15, 11 AM $ 47.45
+0.00%
$ 156,367 $ 657,419
Jun 15, 10 AM $ 47.45
+0.59%
$ 156,367 $ 657,233
Jun 15, 9 AM $ 47.17
+0.40%
$ 155,448 $ 656,992
Jun 15, 8 AM $ 47.02
+0.03%
$ 154,944 $ 656,953
Jun 15, 7 AM $ 47
+0.10%
$ 154,876 $ 655,500
Jun 15, 6 AM $ 47.19
+0.26%
$ 155,508 $ 655,643
Jun 15, 5 AM $ 47.05
-0.28%
$ 155,040 $ 656,160
Jun 15, 4 AM $ 47.11
+0.18%
$ 155,237 $ 655,946
Jun 15, 3 AM $ 47.03
+0.71%
$ 154,995 $ 656,135
Jun 15, 2 AM $ 46.76
+0.45%
$ 154,076 $ 654,543
Jun 15, 1 AM $ 46.53
+0.01%
$ 153,330 $ 653,887
Jun 15, 12 AM $ 46.55
+2.26%
$ 153,406 $ 654,531
Jun 14, 11 PM $ 45.26
-0.35%
$ 149,143 $ 652,564
Jun 14, 10 PM $ 45.41
-0.10%
$ 149,642 $ 653,084
Jun 14, 9 PM $ 45.46
+0.48%
$ 149,815 $ 653,927
Jun 14, 8 PM $ 45.35
-0.35%
$ 149,433 $ 654,144
Jun 14, 7 PM $ 45.51
-0.03%
$ 149,957 $ 654,355
Jun 14, 6 PM $ 45.38
-0.09%
$ 149,546 $ 654,426
Jun 14, 5 PM $ 45.42
+0.07%
$ 149,680 $ 654,288
Jun 14, 4 PM $ 45.39
-0.28%
$ 149,579 $ 654,082
Jun 14, 3 PM $ 45.51
+0.41%
$ 149,988 $ 654,963
Jun 14, 2 PM $ 45.33
-0.05%
$ 149,371 $ 656,109
Jun 14, 1 PM $ 45.35
-0.05%
$ 149,441 $ 655,365
Jun 14, 12 PM $ 45.38
+0.04%
$ 149,529 $ 656,291
Jun 14, 11 AM $ 45.36
-0.09%
$ 149,484 $ 656,406
Jun 14, 10 AM $ 45.46
-0.06%
$ 149,801 $ 657,288
Jun 14, 9 AM $ 45.29
-0.32%
$ 149,231 $ 656,475
Jun 14, 8 AM $ 45.43
+0.20%
$ 149,704 $ 656,361
Jun 14, 7 AM $ 45.47
+0.00%
$ 149,824 $ 656,225
Jun 14, 6 AM $ 45.47
+0.36%
$ 149,827 $ 655,108
Jun 14, 5 AM $ 45.3
-0.12%
$ 149,294 $ 655,108
Jun 14, 4 AM $ 45.36
+0.13%
$ 149,480 $ 655,815
Jun 14, 3 AM $ 45.31
+0.00%
$ 149,303 $ 655,277
Jun 14, 2 AM $ 45.31
-0.16%
$ 149,305 $ 656,151
Jun 14, 1 AM $ 45.38
-0.19%
$ 149,546 $ 656,263
Jun 14, 12 AM $ 45.32
-0.11%
$ 149,330 $ 656,274