Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 10 PM $35.41
-0.20%
$116,688 $148,855
Oct 14, 9 PM $35.48
-0.28%
$116,919 $151,555
Oct 14, 8 PM $35.58
-0.06%
$117,249 $152,036
Oct 14, 7 PM $35.47
+0.17%
$116,886 $153,101
Oct 14, 6 PM $35.44
+0.08%
$116,787 $153,052
Oct 14, 5 PM $35.43
-0.67%
$116,754 $154,001
Oct 14, 4 PM $35.67
-0.28%
$117,545 $153,243
Oct 14, 3 PM $35.8
-0.72%
$117,974 $154,676
Oct 14, 2 PM $36.09
+0.03%
$118,929 $156,774
Oct 14, 1 PM $36.15
-2.90%
$119,127 $156,750
Oct 14, 12 PM $37.28
-0.80%
$122,851 $155,976
Oct 14, 11 AM $37.57
+0.78%
$123,806 $155,966
Oct 14, 10 AM $37.31
+0.16%
$122,949 $154,935
Oct 14, 9 AM $37.35
-0.08%
$123,081 $154,053
Oct 14, 8 AM $37.35
+0.27%
$123,081 $154,147
Oct 14, 7 AM $37.3
-0.32%
$122,917 $154,211
Oct 14, 6 AM $37.44
+0.03%
$123,378 $153,110
Oct 14, 5 AM $37.37
-0.64%
$123,147 $153,522
Oct 14, 4 AM $37.62
-0.05%
$123,971 $153,234
Oct 14, 3 AM $37.63
-0.21%
$124,004 $152,624
Oct 14, 2 AM $37.71
+0.59%
$124,268 $151,352
Oct 14, 1 AM $37.48
-0.48%
$123,510 $152,252
Oct 14, 12 AM $37.66
-1.08%
$124,103 $154,109
Oct 13, 11 PM $37.97
+0.64%
$125,124 $152,185
Oct 13, 10 PM $37.74
+0.03%
$124,366 $150,872
Oct 13, 9 PM $37.73
+0.35%
$124,334 $150,015
Oct 13, 8 PM $37.71
+0.19%
$124,268 $149,468
Oct 13, 7 PM $37.44
-0.24%
$123,378 $149,188
Oct 13, 6 PM $37.53
+0.43%
$123,674 $149,220
Oct 13, 5 PM $37.34
-0.03%
$123,048 $148,244
Oct 13, 4 PM $37.37
+0.27%
$123,147 $149,059
Oct 13, 3 PM $37.28
-0.24%
$122,851 $148,145
Oct 13, 2 PM $37.38
+0.05%
$123,180 $145,166
Oct 13, 1 PM $37.38
-0.80%
$123,180 $145,504
Oct 13, 12 PM $37.69
-0.69%
$124,202 $145,774
Oct 13, 11 AM $37.94
-0.08%
$125,026 $144,284
Oct 13, 10 AM $37.98
+0.18%
$125,157 $145,332
Oct 13, 9 AM $37.91
-0.03%
$124,927 $147,803
Oct 13, 8 AM $37.84
-0.24%
$124,696 $146,831
Oct 13, 7 AM $37.74
-0.24%
$124,366 $147,083
Oct 13, 6 AM $37.83
+0.03%
$124,663 $148,429
Oct 13, 5 AM $37.85
+0.26%
$124,729 $148,255
Oct 13, 4 AM $37.75
-0.21%
$124,399 $147,415
Oct 13, 3 AM $37.84
+0.00%
$124,696 $147,446
Oct 13, 2 AM $37.83
-0.42%
$124,663 $150,032
Oct 13, 1 AM $37.98
-0.08%
$125,157 $149,336
Oct 13, 12 AM $38.01
+0.50%
$125,256 $148,161
Oct 12, 11 PM $37.81
-0.18%
$124,597 $149,704
Oct 12, 10 PM $37.89
-0.03%
$124,861 $150,969
Oct 12, 9 PM $37.91
+0.00%
$124,927 $149,536