Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 45.12
+0.13%
$ 148,686 $ 53,782
Aug 9, 9 AM $ 45.06
+0.42%
$ 148,488 $ 53,717
Aug 9, 8 AM $ 44.91
+0.11%
$ 147,994 $ 54,510
Aug 9, 7 AM $ 44.87
-0.44%
$ 147,862 $ 54,820
Aug 9, 6 AM $ 44.96
-0.49%
$ 148,159 $ 54,808
Aug 9, 5 AM $ 45.16
+0.74%
$ 148,818 $ 55,324
Aug 9, 4 AM $ 44.96
-0.13%
$ 148,159 $ 55,863
Aug 9, 3 AM $ 44.96
-0.55%
$ 148,159 $ 55,856
Aug 9, 2 AM $ 45.03
-0.13%
$ 148,390 $ 55,760
Aug 9, 1 AM $ 45.02
+0.22%
$ 148,357 $ 55,314
Aug 9, 12 AM $ 44.95
+0.18%
$ 148,126 $ 54,887
Aug 8, 11 PM $ 44.85
+0.04%
$ 147,796 $ 54,453
Aug 8, 10 PM $ 44.9
+0.02%
$ 147,961 $ 54,838
Aug 8, 9 PM $ 44.9
-0.33%
$ 147,961 $ 56,402
Aug 8, 8 PM $ 45.06
-0.13%
$ 148,488 $ 57,411
Aug 8, 7 PM $ 45.03
+0.16%
$ 148,390 $ 57,635
Aug 8, 6 PM $ 44.96
-0.11%
$ 148,159 $ 58,132
Aug 8, 5 PM $ 45
-0.29%
$ 148,291 $ 58,702
Aug 8, 4 PM $ 45.2
+0.44%
$ 148,950 $ 58,519
Aug 8, 3 PM $ 44.92
-0.58%
$ 148,027 $ 58,053
Aug 8, 2 PM $ 45.21
+0.60%
$ 148,983 $ 58,513
Aug 8, 1 PM $ 44.94
-0.07%
$ 148,093 $ 57,947
Aug 8, 12 PM $ 45.02
-0.29%
$ 148,357 $ 58,379
Aug 8, 11 AM $ 45.09
+0.67%
$ 148,587 $ 59,113
Aug 8, 10 AM $ 44.94
-0.38%
$ 148,093 $ 58,902
Aug 8, 9 AM $ 45.2
+0.33%
$ 148,950 $ 58,905
Aug 8, 8 AM $ 45.12
+0.40%
$ 148,686 $ 58,528
Aug 8, 7 AM $ 44.94
-0.07%
$ 148,093 $ 58,131
Aug 8, 6 AM $ 44.86
-0.31%
$ 147,829 $ 58,366
Aug 8, 5 AM $ 45.06
-0.35%
$ 148,488 $ 57,672
Aug 8, 4 AM $ 45.13
+0.38%
$ 148,719 $ 57,067
Aug 8, 3 AM $ 45.2
-0.04%
$ 148,950 $ 57,233
Aug 8, 2 AM $ 45.17
+0.85%
$ 148,851 $ 57,138
Aug 8, 1 AM $ 44.92
-0.71%
$ 148,027 $ 57,231
Aug 8, 12 AM $ 44.89
+0.09%
$ 147,928 $ 57,890
Aug 7, 11 PM $ 44.93
-0.64%
$ 148,060 $ 58,112
Aug 7, 10 PM $ 45.15
+1.07%
$ 148,785 $ 58,311
Aug 7, 9 PM $ 44.66
+0.52%
$ 147,170 $ 56,892
Aug 7, 8 PM $ 44.57
-0.25%
$ 146,874 $ 56,842
Aug 7, 7 PM $ 44.66
+0.25%
$ 147,170 $ 56,981
Aug 7, 6 PM $ 44.42
-0.38%
$ 146,379 $ 56,717
Aug 7, 5 PM $ 44.62
+0.13%
$ 147,038 $ 56,151
Aug 7, 4 PM $ 44.38
-0.27%
$ 146,248 $ 55,999
Aug 7, 3 PM $ 44.51
+0.52%
$ 146,676 $ 56,389
Aug 7, 2 PM $ 44.39
-0.72%
$ 146,281 $ 56,662
Aug 7, 1 PM $ 44.73
+1.82%
$ 147,401 $ 56,122
Aug 7, 12 PM $ 43.92
+1.15%
$ 144,732 $ 56,417
Aug 7, 11 AM $ 43.45
-0.64%
$ 143,183 $ 55,429
Aug 7, 10 AM $ 43.65
-0.25%
$ 143,842 $ 55,387
Aug 7, 9 AM $ 43.61
-0.34%
$ 143,710 $ 55,391