Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 55.84
+0.07%
$ -- $ 708,387
Apr 21, 5 AM $ 55.8
-0.16%
$ -- $ 708,229
Apr 21, 4 AM $ 55.89
+0.02%
$ -- $ 709,650
Apr 21, 3 AM $ 55.88
+0.13%
$ -- $ 709,392
Apr 21, 2 AM $ 55.87
+0.17%
$ -- $ 708,325
Apr 21, 1 AM $ 55.83
-0.08%
$ -- $ 708,623
Apr 21, 12 AM $ 55.76
-0.35%
$ -- $ 708,653
Apr 20, 11 PM $ 55.83
-0.09%
$ -- $ 711,275
Apr 20, 10 PM $ 55.93
+0.01%
$ -- $ 712,306
Apr 20, 9 PM $ 55.93
+0.57%
$ -- $ 712,338
Apr 20, 8 PM $ 55.66
-0.20%
$ -- $ 712,406
Apr 20, 7 PM $ 55.91
+0.77%
$ -- $ 713,818
Apr 20, 6 PM $ 55.49
+0.58%
$ -- $ 710,615
Apr 20, 5 PM $ 55.18
+0.10%
$ -- $ 707,464
Apr 20, 4 PM $ 55.15
-0.01%
$ -- $ 707,518
Apr 20, 3 PM $ 55.21
+0.15%
$ -- $ 706,468
Apr 20, 2 PM $ 55.13
+0.04%
$ -- $ 703,605
Apr 20, 1 PM $ 55.1
+0.94%
$ -- $ 701,592
Apr 20, 12 PM $ 54.59
+0.03%
$ -- $ 697,021
Apr 20, 11 AM $ 54.57
-0.03%
$ -- $ 697,382
Apr 20, 10 AM $ 54.59
+0.05%
$ -- $ 695,892
Apr 20, 9 AM $ 54.56
+0.02%
$ -- $ 696,428
Apr 20, 8 AM $ 54.55
+0.00%
$ -- $ 696,705
Apr 20, 7 AM $ 54.55
-0.05%
$ -- $ 696,212
Apr 20, 6 AM $ 54.58
-0.02%
$ -- $ 696,842
Apr 20, 5 AM $ 54.59
+0.02%
$ -- $ 697,323
Apr 20, 4 AM $ 54.58
-0.09%
$ -- $ 696,397
Apr 20, 3 AM $ 54.63
+0.07%
$ -- $ 697,075
Apr 20, 2 AM $ 54.59
-0.17%
$ -- $ 697,714
Apr 20, 1 AM $ 54.69
+0.48%
$ -- $ 696,669
Apr 20, 12 AM $ 54.43
-2.23%
$ -- $ 696,342
Apr 19, 11 PM $ 55.68
+0.22%
$ -- $ 694,000
Apr 19, 10 PM $ 55.52
-0.14%
$ -- $ 693,665
Apr 19, 9 PM $ 55.62
+0.21%
$ -- $ 692,250
Apr 19, 8 PM $ 55.77
+0.05%
$ -- $ 692,692
Apr 19, 7 PM $ 55.65
+0.06%
$ -- $ 693,004
Apr 19, 6 PM $ 55.55
-0.17%
$ -- $ 694,237
Apr 19, 5 PM $ 55.57
+0.09%
$ -- $ 694,472
Apr 19, 4 PM $ 55.52
-0.21%
$ -- $ 692,612
Apr 19, 3 PM $ 55.63
+0.10%
$ -- $ 692,838
Apr 19, 2 PM $ 55.58
-0.13%
$ -- $ 693,417
Apr 19, 1 PM $ 55.65
-0.29%
$ -- $ 693,553
Apr 19, 12 PM $ 55.83
+0.45%
$ -- $ 693,390
Apr 19, 11 AM $ 55.59
-0.31%
$ -- $ 692,067
Apr 19, 10 AM $ 55.76
+0.15%
$ -- $ 691,826
Apr 19, 9 AM $ 55.68
+0.28%
$ -- $ 690,240
Apr 19, 8 AM $ 55.52
-0.54%
$ -- $ 692,158
Apr 19, 7 AM $ 55.82
+0.07%
$ -- $ 692,824
Apr 19, 6 AM $ 55.78
+0.07%
$ -- $ 690,801
Apr 19, 5 AM $ 55.74
-0.05%
$ -- $ 690,034