Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 45.51
+0.16%
$ 149,940 $ 661,643
6:14 AM $ 45.43
+0.00%
$ 149,705 $ 661,588
6:13 AM $ 45.43
+0.00%
$ 149,705 $ 661,538
6:12 AM $ 45.43
+0.00%
$ 149,705 $ 661,538
6:11 AM $ 45.44
+0.00%
$ 149,705 $ 661,830
6:10 AM $ 45.44
+0.08%
$ 149,705 $ 661,830
6:09 AM $ 45.4
+0.00%
$ 149,611 $ 661,842
6:08 AM $ 45.39
+0.00%
$ 149,611 $ 661,842
6:07 AM $ 45.39
+0.00%
$ 149,611 $ 661,872
6:06 AM $ 45.39
+0.00%
$ 149,611 $ 661,929
6:05 AM $ 45.39
+0.17%
$ 149,611 $ 661,929
6:04 AM $ 45.31
+0.00%
$ 149,319 $ 662,005
6:03 AM $ 45.3
+0.00%
$ 149,319 $ 662,007
6:02 AM $ 45.31
+0.00%
$ 149,319 $ 662,007
6:01 AM $ 45.3
+0.00%
$ 149,319 $ 662,116
6:00 AM $ 45.3
-0.58%
$ 149,319 $ 662,116
5:59 AM $ 45.57
+0.00%
$ 150,158 $ 662,045
5:58 AM $ 45.56
+0.00%
$ 150,158 $ 662,045
5:57 AM $ 45.56
+0.00%
$ 150,158 $ 662,058
5:56 AM $ 45.57
+0.00%
$ 150,158 $ 662,073
5:55 AM $ 45.56
+0.22%
$ 150,158 $ 662,073
5:54 AM $ 45.47
+0.00%
$ 149,830 $ 661,765
5:53 AM $ 45.45
+0.00%
$ 149,830 $ 661,787
5:52 AM $ 45.45
+0.00%
$ 149,830 $ 661,787
5:51 AM $ 45.47
+0.00%
$ 149,830 $ 662,001
5:50 AM $ 45.46
+0.28%
$ 149,830 $ 662,001
5:49 AM $ 45.33
+0.00%
$ 149,394 $ 662,075
5:48 AM $ 45.33
+0.00%
$ 149,394 $ 662,075
5:47 AM $ 45.34
+0.00%
$ 149,394 $ 662,095
5:46 AM $ 45.34
+0.00%
$ 149,394 $ 662,082
5:45 AM $ 45.33
-0.38%
$ 149,394 $ 662,082
5:44 AM $ 45.5
+0.00%
$ 149,954 $ 662,113
5:43 AM $ 45.51
+0.00%
$ 149,954 $ 662,188
5:42 AM $ 45.52
+0.00%
$ 149,954 $ 662,188
5:41 AM $ 45.52
+0.00%
$ 149,954 $ 662,132
5:40 AM $ 45.52
-0.10%
$ 149,954 $ 662,132
5:39 AM $ 45.57
+0.00%
$ 150,163 $ 662,183
5:38 AM $ 45.56
+0.00%
$ 150,163 $ 662,186
5:37 AM $ 45.56
+0.00%
$ 150,163 $ 662,186
5:36 AM $ 45.57
+0.00%
$ 150,163 $ 662,880
5:35 AM $ 45.57
+0.42%
$ 150,163 $ 662,880
5:34 AM $ 45.36
+0.00%
$ 149,493 $ 662,826
5:33 AM $ 45.35
+0.00%
$ 149,493 $ 662,826
5:32 AM $ 45.36
+0.00%
$ 149,493 $ 662,819
5:31 AM $ 45.36
+0.00%
$ 149,493 $ 662,977
5:30 AM $ 45.36
+0.00%
$ 149,493 $ 662,977
5:29 AM $ 45.37
+0.00%
$ 149,525 $ 662,990
5:28 AM $ 45.36
+0.00%
$ 149,525 $ 662,990
5:27 AM $ 45.35
+0.00%
$ 149,525 $ 662,992
5:26 AM $ 45.35
+0.00%
$ 149,525 $ 663,056