Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 55.02
+0.05%
$ 181,305 $ 646,954
May 9, 1 PM $ 55.02
+0.07%
$ 181,305 $ 647,013
May 9, 12 PM $ 55
+0.02%
$ 181,244 $ 649,115
May 9, 11 AM $ 54.99
+0.00%
$ 181,214 $ 649,017
May 9, 10 AM $ 55
-0.02%
$ 181,244 $ 649,648
May 9, 9 AM $ 55
-0.03%
$ 181,244 $ 650,398
May 9, 8 AM $ 55.01
+0.00%
$ 181,274 $ 650,426
May 9, 7 AM $ 54.99
-0.03%
$ 181,214 $ 652,038
May 9, 6 AM $ 55.02
+0.00%
$ 181,304 $ 651,159
May 9, 5 AM $ 55
+0.02%
$ 181,244 $ 649,811
May 9, 4 AM $ 55.01
+0.02%
$ 181,274 $ 649,611
May 9, 3 AM $ 55
+0.00%
$ 181,244 $ 649,103
May 9, 2 AM $ 54.98
-0.02%
$ 181,184 $ 649,355
May 9, 1 AM $ 54.99
-0.03%
$ 181,214 $ 651,159
May 9, 12 AM $ 54.99
-0.07%
$ 181,214 $ 650,205
May 8, 11 PM $ 55.03
+0.08%
$ 181,334 $ 650,377
May 8, 10 PM $ 54.99
+0.10%
$ 181,196 $ 649,906
May 8, 9 PM $ 54.96
-0.04%
$ 181,109 $ 649,636
May 8, 8 PM $ 54.99
-0.37%
$ 181,205 $ 649,918
May 8, 7 PM $ 55.25
+0.00%
$ 182,062 $ 648,377
May 8, 6 PM $ 55.35
+0.10%
$ 182,401 $ 697,524
May 8, 5 PM $ 55.35
+0.04%
$ 182,401 $ 697,198
May 8, 4 PM $ 55.35
-0.15%
$ 182,395 $ 699,740
May 8, 3 PM $ 55.34
+0.05%
$ 182,362 $ 700,622
May 8, 2 PM $ 55.34
-1.07%
$ 182,355 $ 701,566
May 8, 1 PM $ 55.94
-1.04%
$ 184,349 $ 702,733
May 8, 12 PM $ 56.53
+0.17%
$ 186,286 $ 701,545
May 8, 11 AM $ 56.48
+0.19%
$ 186,113 $ 701,927
May 8, 10 AM $ 56.46
-0.03%
$ 186,064 $ 702,314
May 8, 9 AM $ 56.48
+0.30%
$ 186,127 $ 701,833
May 8, 8 AM $ 56.31
+0.77%
$ 185,577 $ 703,024
May 8, 7 AM $ 55.96
+0.23%
$ 184,407 $ 701,856
May 8, 6 AM $ 55.95
+0.12%
$ 184,382 $ 702,439
May 8, 5 AM $ 55.89
-0.20%
$ 184,181 $ 705,401
May 8, 4 AM $ 55.96
+0.20%
$ 184,415 $ 704,841
May 8, 3 AM $ 55.95
+0.10%
$ 184,384 $ 704,955
May 8, 2 AM $ 55.91
-0.22%
$ 184,235 $ 704,749
May 8, 1 AM $ 55.98
+0.21%
$ 184,466 $ 702,176
May 8, 12 AM $ 55.91
-1.00%
$ 184,245 $ 703,836
May 7, 11 PM $ 56.31
+0.02%
$ 185,553 $ 710,721
May 7, 10 PM $ 56.29
-0.33%
$ 185,479 $ 711,108
May 7, 9 PM $ 56.44
+0.16%
$ 185,976 $ 711,520
May 7, 8 PM $ 56.31
+0.04%
$ 185,563 $ 711,628
May 7, 7 PM $ 56.37
+0.28%
$ 185,771 $ 713,488
May 7, 6 PM $ 56.31
+0.53%
$ 185,550 $ 714,102
May 7, 5 PM $ 55.9
-1.33%
$ 184,220 $ 713,320
May 7, 4 PM $ 56.77
-1.56%
$ 187,080 $ 713,071
May 7, 3 PM $ 57.67
-1.20%
$ 190,047 $ 713,505
May 7, 2 PM $ 58.33
+1.83%
$ 192,209 $ 713,121
May 7, 1 PM $ 57.6
-0.75%
$ 189,825 $ 711,249