Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 11 AM | $41.75 | -0.25% | ||
| Jul 9, 10 AM | $41.85 | +0.25% | ||
| Jul 9, 9 AM | $41.75 | -0.36% | ||
| Jul 9, 8 AM | $41.91 | +0.54% | ||
| Jul 9, 7 AM | $41.68 | +0.00% | ||
| Jul 9, 6 AM | $41.68 | +0.35% | ||
| Jul 9, 5 AM | $41.54 | +0.11% | ||
| Jul 9, 4 AM | $41.49 | +0.02% | ||
| Jul 9, 3 AM | $41.48 | -0.07% | ||
| Jul 9, 2 AM | $41.51 | +0.02% | ||
| Jul 9, 1 AM | $41.5 | -0.04% | ||
| Jul 9, 12 AM | $41.52 | +0.04% | ||
| Jul 8, 11 PM | $41.5 | +0.07% | ||
| Jul 8, 10 PM | $41.47 | -0.04% | ||
| Jul 8, 9 PM | $41.49 | +0.04% | ||
| Jul 8, 8 PM | $41.47 | -0.02% | ||
| Jul 8, 7 PM | $41.48 | +0.42% | ||
| Jul 8, 6 PM | $41.3 | +0.12% | ||
| Jul 8, 5 PM | $41.25 | +0.42% | ||
| Jul 8, 4 PM | $41.08 | +0.54% | ||
| Jul 8, 3 PM | $40.86 | -0.83% | ||
| Jul 8, 2 PM | $41.21 | -0.62% | ||
| Jul 8, 1 PM | $41.46 | +1.18% | ||
| Jul 8, 12 PM | $40.98 | +0.78% | ||
| Jul 8, 11 AM | $40.66 | -0.27% | ||
| Jul 8, 10 AM | $40.78 | +0.26% | ||
| Jul 8, 9 AM | $40.67 | -2.74% | ||
| Jul 8, 8 AM | $41.81 | -0.10% | ||
| Jul 8, 7 AM | $41.85 | -0.11% | ||
| Jul 8, 6 AM | $41.9 | +0.29% | ||
| Jul 8, 5 AM | $41.78 | -0.68% | ||
| Jul 8, 4 AM | $42.07 | +0.49% | ||
| Jul 8, 3 AM | $41.87 | +0.04% | ||
| Jul 8, 2 AM | $41.86 | -0.26% | ||
| Jul 8, 1 AM | $41.96 | -0.25% | ||
| Jul 8, 12 AM | $42.06 | +0.58% | ||
| Jul 7, 11 PM | $41.81 | -0.34% | ||
| Jul 7, 10 PM | $41.95 | +0.03% | ||
| Jul 7, 9 PM | $41.95 | -0.06% | ||
| Jul 7, 8 PM | $41.99 | +0.18% | ||
| Jul 7, 7 PM | $41.91 | -0.23% | ||
| Jul 7, 6 PM | $42.02 | +0.11% | ||
| Jul 7, 5 PM | $41.96 | +0.74% | ||
| Jul 7, 4 PM | $41.65 | +0.59% | ||
| Jul 7, 3 PM | $41.41 | -0.04% | ||
| Jul 7, 2 PM | $41.42 | -2.08% | ||
| Jul 7, 1 PM | $42.29 | -2.14% | ||
| Jul 7, 12 PM | $43.22 | -0.06% | ||
| Jul 7, 11 AM | $43.25 | +0.06% | ||
| Jul 7, 10 AM | $43.22 | -0.02% | ||