Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $43.02
+0.03%
$141,756 $658,450
Jul 5, 8 AM $43.01
+0.15%
$141,734 $657,579
Jul 5, 7 AM $42.94
-0.23%
$141,519 $657,588
Jul 5, 6 AM $43.06
+0.27%
$141,889 $657,265
Jul 5, 5 AM $42.94
-0.12%
$141,513 $657,963
Jul 5, 4 AM $42.99
-0.14%
$141,678 $657,542
Jul 5, 3 AM $43.04
+0.32%
$141,845 $657,239
Jul 5, 2 AM $42.9
-0.35%
$141,366 $658,520
Jul 5, 1 AM $43.05
+0.34%
$141,881 $658,007
Jul 5, 12 AM $42.91
-0.17%
$141,412 $658,027
Jul 4, 11 PM $42.97
+0.08%
$141,590 $657,056
Jul 4, 10 PM $42.93
-0.16%
$141,475 $657,262
Jul 4, 9 PM $43
+0.34%
$141,706 $657,402
Jul 4, 8 PM $42.86
-0.31%
$141,223 $657,397
Jul 4, 7 PM $43
+0.17%
$141,687 $657,331
Jul 4, 6 PM $42.92
+0.11%
$141,445 $658,024
Jul 4, 5 PM $42.87
-0.32%
$141,282 $657,132
Jul 4, 4 PM $43
+0.15%
$141,703 $656,448
Jul 4, 3 PM $42.94
+0.11%
$141,488 $655,474
Jul 4, 2 PM $42.89
-0.54%
$141,335 $654,043
Jul 4, 1 PM $43.12
+0.18%
$142,095 $654,244
Jul 4, 12 PM $43.04
+0.15%
$141,846 $654,163
Jul 4, 11 AM $42.99
+0.16%
$141,656 $653,018
Jul 4, 10 AM $42.92
-0.29%
$141,436 $652,932
Jul 4, 9 AM $43.05
+0.44%
$141,865 $652,513
Jul 4, 8 AM $42.86
+0.00%
$141,247 $653,149
Jul 4, 7 AM $42.86
-0.13%
$141,241 $653,486
Jul 4, 6 AM $42.92
-0.02%
$141,439 $653,221
Jul 4, 5 AM $42.93
-0.21%
$141,472 $652,823
Jul 4, 4 AM $43.02
-0.01%
$141,771 $652,489
Jul 4, 3 AM $43.02
-0.03%
$141,769 $652,105
Jul 4, 2 AM $43.04
+0.09%
$141,837 $651,070
Jul 4, 1 AM $42.92
+0.02%
$141,439 $650,929
Jul 4, 12 AM $42.91
-0.14%
$141,409 $650,482
Jul 3, 11 PM $42.98
+0.06%
$141,634 $651,515
Jul 3, 10 PM $42.96
-0.04%
$141,552 $650,378
Jul 3, 9 PM $42.86
-0.56%
$141,233 $650,627
Jul 3, 8 PM $43.09
+0.31%
$142,011 $650,748
Jul 3, 7 PM $42.96
+0.24%
$141,584 $650,705
Jul 3, 6 PM $43.1
+0.51%
$142,025 $650,522
Jul 3, 5 PM $42.87
-0.17%
$141,285 $650,864
Jul 3, 4 PM $42.93
-0.01%
$141,467 $651,688
Jul 3, 3 PM $42.94
-0.03%
$141,505 $652,049
Jul 3, 2 PM $42.96
+0.18%
$141,555 $653,391
Jul 3, 1 PM $42.88
-0.33%
$141,289 $654,106
Jul 3, 12 PM $43.02
+0.00%
$141,754 $656,969
Jul 3, 11 AM $43.02
-0.02%
$141,756 $657,366
Jul 3, 10 AM $43.03
+0.09%
$141,793 $657,464
Jul 3, 9 AM $42.99
+0.02%
$141,661 $657,645
Jul 3, 8 AM $42.99
+0.07%
$141,667 $658,369