Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 55.81
-0.28%
$ 183,923 $ 713,844
May 1, 10 AM $ 56.03
-0.12%
$ 184,633 $ 713,637
May 1, 9 AM $ 56.13
+0.08%
$ 184,968 $ 713,377
May 1, 8 AM $ 56
+0.25%
$ 184,545 $ 714,056
May 1, 7 AM $ 55.92
-0.13%
$ 184,273 $ 713,733
May 1, 6 AM $ 56.1
+0.25%
$ 184,858 $ 715,297
May 1, 5 AM $ 56.06
+0.19%
$ 184,734 $ 715,152
May 1, 4 AM $ 56.09
-0.04%
$ 184,825 $ 715,568
May 1, 3 AM $ 56.06
+0.14%
$ 184,744 $ 715,906
May 1, 2 AM $ 56.01
-0.21%
$ 184,561 $ 715,165
May 1, 1 AM $ 56.05
-0.15%
$ 184,706 $ 715,037
May 1, 12 AM $ 56.09
+0.37%
$ 184,847 $ 714,682
Apr 30, 11 PM $ 55.89
+0.04%
$ 184,182 $ 704,760
Apr 30, 10 PM $ 55.9
+0.05%
$ 184,199 $ 705,890
Apr 30, 9 PM $ 55.77
-0.55%
$ -- $ 706,514
Apr 30, 8 PM $ 55.93
-0.58%
$ -- $ 706,276
Apr 30, 7 PM $ 56.05
+0.38%
$ -- $ 705,489
Apr 30, 6 PM $ 55.84
+1.07%
$ -- $ 703,423
Apr 30, 5 PM $ 55.14
+0.26%
$ -- $ 701,868
Apr 30, 4 PM $ 54.94
+0.57%
$ -- $ 700,483
Apr 30, 3 PM $ 54.74
+0.46%
$ -- $ 700,098
Apr 30, 2 PM $ 54.45
+1.06%
$ -- $ 697,817
Apr 30, 1 PM $ 53.88
+1.01%
$ -- $ 698,311
Apr 30, 12 PM $ 53.35
+0.55%
$ -- $ 698,352
Apr 30, 11 AM $ 53.03
-0.09%
$ -- $ 696,598
Apr 30, 10 AM $ 53.08
+0.08%
$ -- $ 696,333
Apr 30, 9 AM $ 53.04
+0.05%
$ -- $ 698,518
Apr 30, 8 AM $ 53.01
+0.25%
$ -- $ 697,897
Apr 30, 7 AM $ 52.88
-0.05%
$ -- $ 700,150
Apr 30, 6 AM $ 53.03
+0.20%
$ -- $ 699,275
Apr 30, 5 AM $ 52.92
+0.09%
$ -- $ 699,970
Apr 30, 4 AM $ 52.97
-0.56%
$ -- $ 700,569
Apr 30, 3 AM $ 53.21
-0.28%
$ -- $ 700,234
Apr 30, 2 AM $ 53.21
-0.04%
$ -- $ 700,140
Apr 30, 1 AM $ 53.37
+0.16%
$ -- $ 699,986
Apr 30, 12 AM $ 53.33
+0.68%
$ -- $ 700,217
Apr 29, 11 PM $ 53.07
-0.11%
$ -- $ 701,315
Apr 29, 10 PM $ 53.1
+0.12%
$ -- $ 699,896
Apr 29, 9 PM $ 52.97
-0.36%
$ -- $ 699,325
Apr 29, 8 PM $ 52.98
-0.38%
$ -- $ 699,274
Apr 29, 7 PM $ 52.96
+0.03%
$ -- $ 698,728
Apr 29, 6 PM $ 53.16
+0.21%
$ -- $ 698,815
Apr 29, 5 PM $ 53.17
+0.59%
$ -- $ 698,973
Apr 29, 4 PM $ 52.97
-0.13%
$ -- $ 700,499
Apr 29, 3 PM $ 53.04
-0.11%
$ -- $ 700,518
Apr 29, 2 PM $ 53.03
-0.97%
$ -- $ 702,529
Apr 29, 1 PM $ 53.56
-2.76%
$ -- $ 704,038
Apr 29, 12 PM $ 55.04
+0.11%
$ -- $ 707,139
Apr 29, 11 AM $ 54.82
-0.45%
$ -- $ 706,225
Apr 29, 10 AM $ 55.06
+0.07%
$ -- $ 709,627