Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $44.07
+0.00%
$145,232 $662,158
Jun 29, 5 AM $44.07
-0.08%
$145,232 $661,662
Jun 29, 4 AM $44.11
-0.09%
$145,361 $661,529
Jun 29, 3 AM $44.15
+0.11%
$145,487 $661,231
Jun 29, 2 AM $44.1
+0.03%
$145,331 $662,178
Jun 29, 1 AM $44.09
-0.15%
$145,292 $661,921
Jun 29, 12 AM $44.16
+0.89%
$145,514 $662,174
Jun 28, 11 PM $43.77
+0.11%
$144,235 $658,655
Jun 28, 10 PM $43.72
+0.00%
$144,075 $659,401
Jun 28, 9 PM $43.72
-0.08%
$144,075 $659,259
Jun 28, 8 PM $43.76
+0.09%
$144,204 $657,386
Jun 28, 7 PM $43.72
+0.02%
$144,075 $657,240
Jun 28, 6 PM $43.71
-0.12%
$144,051 $656,439
Jun 28, 5 PM $43.77
+0.07%
$144,235 $655,849
Jun 28, 4 PM $43.74
-0.01%
$144,136 $656,421
Jun 28, 3 PM $43.74
+0.05%
$144,144 $655,573
Jun 28, 2 PM $43.72
-0.25%
$144,075 $655,212
Jun 28, 1 PM $43.83
+0.14%
$144,438 $656,009
Jun 28, 12 PM $43.77
-0.04%
$144,235 $655,593
Jun 28, 11 AM $43.79
+0.05%
$144,292 $655,444
Jun 28, 10 AM $43.77
+0.05%
$144,232 $654,979
Jun 28, 9 AM $43.75
+0.02%
$144,166 $655,268
Jun 28, 8 AM $43.74
-0.03%
$144,133 $654,532
Jun 28, 7 AM $43.75
+0.04%
$144,166 $655,002
Jun 28, 6 AM $43.73
-0.07%
$144,103 $654,399
Jun 28, 5 AM $43.76
-0.02%
$144,204 $654,408
Jun 28, 4 AM $43.77
+0.09%
$144,237 $655,554
Jun 28, 3 AM $43.73
+0.01%
$144,106 $655,266
Jun 28, 2 AM $43.72
-0.03%
$144,073 $655,067
Jun 28, 1 AM $43.73
-0.11%
$144,103 $654,799
Jun 28, 12 AM $43.78
+0.10%
$144,256 $654,139
Jun 27, 11 PM $43.73
-0.06%
$144,108 $654,508
Jun 27, 10 PM $43.76
+0.04%
$144,196 $653,565
Jun 27, 9 PM $43.74
-0.01%
$144,147 $652,280
Jun 27, 8 PM $43.75
+0.03%
$144,177 $654,413
Jun 27, 7 PM $43.74
-0.09%
$144,136 $654,728
Jun 27, 6 PM $43.78
+0.09%
$144,262 $655,416
Jun 27, 5 PM $43.74
+0.00%
$144,141 $655,846
Jun 27, 4 PM $43.74
-0.01%
$144,144 $655,214
Jun 27, 3 PM $43.75
+0.04%
$144,174 $656,011
Jun 27, 2 PM $43.73
+0.04%
$144,117 $656,408
Jun 27, 1 PM $43.71
-0.05%
$144,043 $656,643
Jun 27, 12 PM $43.73
-0.02%
$144,103 $657,692
Jun 27, 11 AM $43.74
+0.02%
$144,145 $657,529
Jun 27, 10 AM $43.73
-0.06%
$144,112 $658,449
Jun 27, 9 AM $43.76
-0.02%
$144,199 $657,838
Jun 27, 8 AM $43.77
+0.02%
$144,232 $656,885
Jun 27, 7 AM $43.76
+0.07%
$144,204 $657,289
Jun 27, 6 AM $43.75
-0.06%
$144,169 $657,407
Jun 27, 5 AM $43.78
+0.02%
$144,265 $656,988