Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 5 AM | $43.78 | +0.02% | ||
| Jun 27, 4 AM | $43.77 | +0.02% | ||
| Jun 27, 3 AM | $43.76 | +0.00% | ||
| Jun 27, 2 AM | $43.76 | +0.10% | ||
| Jun 27, 1 AM | $43.71 | -0.08% | ||
| Jun 27, 12 AM | $43.75 | -0.09% | ||
| Jun 26, 11 PM | $43.78 | +0.10% | ||
| Jun 26, 10 PM | $43.74 | +0.03% | ||
| Jun 26, 9 PM | $43.73 | +0.05% | ||
| Jun 26, 8 PM | $43.71 | +0.00% | ||
| Jun 26, 7 PM | $43.71 | +0.10% | ||
| Jun 26, 6 PM | $43.67 | -0.63% | ||
| Jun 26, 5 PM | $43.95 | +0.05% | ||
| Jun 26, 4 PM | $43.93 | +0.10% | ||
| Jun 26, 3 PM | $43.88 | +0.45% | ||
| Jun 26, 2 PM | $43.69 | +0.64% | ||
| Jun 26, 1 PM | $43.41 | -0.36% | ||
| Jun 26, 12 PM | $43.57 | -0.07% | ||
| Jun 26, 11 AM | $43.6 | +0.63% | ||
| Jun 26, 10 AM | $43.32 | -0.49% | ||
| Jun 26, 9 AM | $43.53 | +0.12% | ||
| Jun 26, 8 AM | $43.48 | +0.10% | ||
| Jun 26, 7 AM | $43.44 | +0.10% | ||
| Jun 26, 6 AM | $43.39 | -0.09% | ||
| Jun 26, 5 AM | $43.44 | -1.07% | ||
| Jun 26, 4 AM | $43.9 | +0.01% | ||
| Jun 26, 3 AM | $43.89 | +0.07% | ||
| Jun 26, 2 AM | $43.84 | -0.54% | ||
| Jun 26, 1 AM | $44.07 | -0.11% | ||
| Jun 26, 12 AM | $44.09 | +0.02% | ||
| Jun 25, 11 PM | $44.13 | +0.06% | ||
| Jun 25, 10 PM | $44.07 | -0.14% | ||
| Jun 25, 9 PM | $44.13 | -0.05% | ||
| Jun 25, 8 PM | $44.17 | +0.13% | ||
| Jun 25, 7 PM | $44.13 | +0.08% | ||
| Jun 25, 6 PM | $44.08 | -0.51% | ||
| Jun 25, 5 PM | $44.3 | +0.12% | ||
| Jun 25, 4 PM | $44.24 | +0.45% | ||
| Jun 25, 3 PM | $44.05 | -0.68% | ||
| Jun 25, 2 PM | $44.35 | +0.00% | ||
| Jun 25, 1 PM | $44.35 | -1.55% | ||
| Jun 25, 12 PM | $45.05 | +0.03% | ||
| Jun 25, 11 AM | $45.04 | -0.02% | ||
| Jun 25, 10 AM | $45.04 | -0.06% | ||
| Jun 25, 9 AM | $45.02 | +0.29% | ||
| Jun 25, 8 AM | $44.97 | -0.32% | ||
| Jun 25, 7 AM | $45.08 | +0.13% | ||
| Jun 25, 6 AM | $45.03 | -0.02% | ||
| Jun 25, 5 AM | $45.1 | +0.40% | ||
| Jun 25, 4 AM | $45.13 | +0.17% | ||