Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 55.74
-0.05%
$ -- $ 690,034
Apr 19, 4 AM $ 55.77
+0.15%
$ -- $ 691,318
Apr 19, 3 AM $ 55.69
+0.23%
$ -- $ 691,829
Apr 19, 2 AM $ 55.56
-0.39%
$ -- $ 693,487
Apr 19, 1 AM $ 55.77
+0.46%
$ -- $ 693,468
Apr 19, 12 AM $ 55.51
-0.34%
$ -- $ 693,215
Apr 18, 11 PM $ 55.72
-0.15%
$ -- $ 694,511
Apr 18, 10 PM $ 55.8
-0.06%
$ -- $ 694,577
Apr 18, 9 PM $ 55.84
+0.29%
$ -- $ 697,886
Apr 18, 8 PM $ 55.69
+0.22%
$ -- $ 697,156
Apr 18, 7 PM $ 55.61
-0.34%
$ -- $ 696,866
Apr 18, 6 PM $ 55.8
+0.01%
$ -- $ 698,402
Apr 18, 5 PM $ 55.55
-0.34%
$ -- $ 698,520
Apr 18, 4 PM $ 55.67
+0.27%
$ -- $ 701,340
Apr 18, 3 PM $ 55.69
+0.03%
$ -- $ 700,811
Apr 18, 2 PM $ 55.63
-0.21%
$ -- $ 702,115
Apr 18, 1 PM $ 55.75
+0.18%
$ -- $ 707,297
Apr 18, 12 PM $ 55.65
+0.22%
$ -- $ 710,033
Apr 18, 11 AM $ 55.53
+0.04%
$ -- $ 711,059
Apr 18, 10 AM $ 55.51
-0.40%
$ -- $ 711,483
Apr 18, 9 AM $ 55.73
+0.14%
$ -- $ 712,089
Apr 18, 8 AM $ 55.66
-0.16%
$ -- $ 710,478
Apr 18, 7 AM $ 55.76
+0.08%
$ -- $ 711,598
Apr 18, 6 AM $ 55.72
+0.09%
$ -- $ 712,117
Apr 18, 5 AM $ 55.66
-0.04%
$ -- $ 712,582
Apr 18, 4 AM $ 55.71
+0.12%
$ -- $ 711,491
Apr 18, 3 AM $ 55.75
-0.02%
$ -- $ 709,693
Apr 18, 2 AM $ 55.65
-0.18%
$ -- $ 708,877
Apr 18, 1 AM $ 55.73
+0.21%
$ -- $ 709,094
Apr 18, 12 AM $ 55.6
-0.15%
$ -- $ 708,840
Apr 17, 11 PM $ 55.7
-0.31%
$ -- $ 718,642
Apr 17, 10 PM $ 55.81
+0.37%
$ -- $ 717,969
Apr 17, 9 PM $ 55.61
-0.15%
$ -- $ 716,350
Apr 17, 8 PM $ 55.71
-0.06%
$ -- $ 716,457
Apr 17, 7 PM $ 55.74
-0.65%
$ -- $ 716,849
Apr 17, 6 PM $ 56.11
-0.14%
$ -- $ 716,083
Apr 17, 5 PM $ 56.18
-0.96%
$ -- $ 715,911
Apr 17, 4 PM $ 56.59
-0.04%
$ -- $ 715,019
Apr 17, 3 PM $ 56.61
-0.75%
$ -- $ 718,073
Apr 17, 2 PM $ 57.03
+2.84%
$ -- $ 716,839
Apr 17, 1 PM $ 55.46
-0.96%
$ -- $ 710,713
Apr 17, 12 PM $ 55.99
+1.26%
$ -- $ 710,780
Apr 17, 11 AM $ 55.29
-0.05%
$ -- $ 709,818
Apr 17, 10 AM $ 55.31
+0.01%
$ -- $ 711,227
Apr 17, 9 AM $ 55.42
+0.02%
$ -- $ 711,283
Apr 17, 8 AM $ 55.41
+0.82%
$ -- $ 710,475
Apr 17, 7 AM $ 54.96
-0.09%
$ -- $ 709,351
Apr 17, 6 AM $ 55.1
-0.04%
$ -- $ 710,354
Apr 17, 5 AM $ 55.13
+0.09%
$ -- $ 710,387
Apr 17, 4 AM $ 55
-0.03%
$ -- $ 709,263