Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 9 PM | $37.91 | +0.00% | ||
| Oct 12, 8 PM | $37.9 | +0.19% | ||
| Oct 12, 7 PM | $37.84 | +0.32% | ||
| Oct 12, 6 PM | $37.69 | -0.29% | ||
| Oct 12, 5 PM | $37.79 | -0.53% | ||
| Oct 12, 4 PM | $38.01 | -0.13% | ||
| Oct 12, 3 PM | $38.07 | +0.16% | ||
| Oct 12, 2 PM | $38.03 | -0.24% | ||
| Oct 12, 1 PM | $38.11 | -1.40% | ||
| Oct 12, 12 PM | $38.66 | -0.46% | ||
| Oct 12, 11 AM | $38.83 | -0.08% | ||
| Oct 12, 10 AM | $38.85 | +0.36% | ||
| Oct 12, 9 AM | $38.72 | -0.05% | ||
| Oct 12, 8 AM | $38.74 | -0.13% | ||
| Oct 12, 7 AM | $38.84 | -0.51% | ||
| Oct 12, 6 AM | $39.03 | +0.05% | ||
| Oct 12, 5 AM | $39.01 | -0.13% | ||
| Oct 12, 4 AM | $39.07 | -0.13% | ||
| Oct 12, 3 AM | $39.12 | +0.10% | ||
| Oct 12, 2 AM | $39.08 | -0.03% | ||
| Oct 12, 1 AM | $39.09 | +0.15% | ||
| Oct 12, 12 AM | $39.02 | +0.18% | ||
| Oct 11, 11 PM | $38.99 | +0.15% | ||
| Oct 11, 10 PM | $38.93 | +0.00% | ||
| Oct 11, 9 PM | $38.96 | -0.05% | ||
| Oct 11, 8 PM | $38.93 | -0.05% | ||
| Oct 11, 7 PM | $38.94 | +0.36% | ||
| Oct 11, 6 PM | $38.75 | -0.54% | ||
| Oct 11, 5 PM | $38.97 | -0.08% | ||
| Oct 11, 4 PM | $39.03 | +0.00% | ||
| Oct 11, 3 PM | $39.02 | +0.39% | ||
| Oct 11, 2 PM | $38.9 | +0.23% | ||
| Oct 11, 1 PM | $38.7 | -0.05% | ||
| Oct 11, 12 PM | $38.98 | +0.33% | ||
| Oct 11, 11 AM | $38.8 | -0.13% | ||
| Oct 11, 10 AM | $38.77 | +0.23% | ||
| Oct 11, 9 AM | $38.75 | -0.56% | ||
| Oct 11, 8 AM | $38.81 | -0.26% | ||
| Oct 11, 7 AM | $38.9 | -0.05% | ||
| Oct 11, 6 AM | $38.93 | -0.15% | ||
| Oct 11, 5 AM | $38.9 | -0.31% | ||
| Oct 11, 4 AM | $38.95 | -0.23% | ||
| Oct 11, 3 AM | $38.79 | -0.54% | ||
| Oct 11, 2 AM | $38.94 | +0.36% | ||
| Oct 11, 1 AM | $38.88 | +0.28% | ||
| Oct 11, 12 AM | $38.97 | -0.08% | ||
| Oct 10, 11 PM | $38.98 | +0.41% | ||
| Oct 10, 10 PM | $38.83 | -0.08% | ||
| Oct 10, 9 PM | $38.93 | +0.41% | ||
| Oct 10, 8 PM | $38.79 | -0.51% | ||