Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 9 AM | $ 43.61 | -0.34% | ||
| Aug 7, 8 AM | $ 43.66 | +0.39% | ||
| Aug 7, 7 AM | $ 43.65 | +0.67% | ||
| Aug 7, 6 AM | $ 43.26 | -0.53% | ||
| Aug 7, 5 AM | $ 43.5 | +0.14% | ||
| Aug 7, 4 AM | $ 43.37 | -0.76% | ||
| Aug 7, 3 AM | $ 43.81 | +0.30% | ||
| Aug 7, 2 AM | $ 43.55 | -0.46% | ||
| Aug 7, 1 AM | $ 43.77 | +0.32% | ||
| Aug 7, 12 AM | $ 43.67 | +0.71% | ||
| Aug 6, 11 PM | $ 43.54 | -0.48% | ||
| Aug 6, 10 PM | $ 43.61 | +0.21% | ||
| Aug 6, 9 PM | $ 43.41 | -0.09% | ||
| Aug 6, 8 PM | $ 43.64 | +0.39% | ||
| Aug 6, 7 PM | $ 43.47 | +0.37% | ||
| Aug 6, 6 PM | $ 43.41 | -0.32% | ||
| Aug 6, 5 PM | $ 43.59 | +0.05% | ||
| Aug 6, 4 PM | $ 43.67 | +0.53% | ||
| Aug 6, 3 PM | $ 43.53 | +0.30% | ||
| Aug 6, 2 PM | $ 43.51 | +0.53% | ||
| Aug 6, 1 PM | $ 43.2 | +1.12% | ||
| Aug 6, 12 PM | $ 42.76 | +0.52% | ||
| Aug 6, 11 AM | $ 42.63 | +0.16% | ||
| Aug 6, 10 AM | $ 42.52 | -0.44% | ||
| Aug 6, 9 AM | $ 42.71 | -0.09% | ||
| Aug 6, 8 AM | $ 42.86 | +1.44% | ||
| Aug 6, 7 AM | $ 42.32 | -1.21% | ||
| Aug 6, 6 AM | $ 42.82 | +0.54% | ||
| Aug 6, 5 AM | $ 42.55 | +0.81% | ||
| Aug 6, 4 AM | $ 42.34 | -1.03% | ||
| Aug 6, 3 AM | $ 42.7 | +0.78% | ||
| Aug 6, 2 AM | $ 42.33 | -0.12% | ||
| Aug 6, 1 AM | $ 42.41 | +0.02% | ||
| Aug 6, 12 AM | $ 42.26 | -1.88% | ||
| Aug 5, 11 PM | $ 43.23 | -0.28% | ||
| Aug 5, 10 PM | $ 43.49 | +0.37% | ||
| Aug 5, 9 PM | $ 43.39 | +1.19% | ||
| Aug 5, 8 PM | $ 42.89 | -0.39% | ||
| Aug 5, 7 PM | $ 43.17 | -0.02% | ||
| Aug 5, 6 PM | $ 43.16 | +0.54% | ||
| Aug 5, 5 PM | $ 42.97 | -0.19% | ||
| Aug 5, 4 PM | $ 43.14 | +0.47% | ||
| Aug 5, 3 PM | $ 43 | +0.02% | ||
| Aug 5, 2 PM | $ 43.05 | +0.26% | ||
| Aug 5, 1 PM | $ 43.07 | +0.40% | ||
| Aug 5, 12 PM | $ 42.92 | +0.09% | ||
| Aug 5, 11 AM | $ 42.9 | -0.92% | ||
| Aug 5, 10 AM | $ 43.5 | +0.74% | ||
| Aug 5, 9 AM | $ 43.24 | +0.79% | ||
| Aug 5, 8 AM | $ 42.87 | -1.36% | ||