Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 45.45
+0.00%
$ 149,761 $ 661,398
6:52 AM $ 45.45
+0.00%
$ 149,761 $ 661,398
6:51 AM $ 45.45
+0.00%
$ 149,761 $ 661,391
6:50 AM $ 45.45
+0.12%
$ 149,761 $ 661,391
6:49 AM $ 45.4
+0.00%
$ 149,620 $ 661,330
6:48 AM $ 45.4
+0.00%
$ 149,620 $ 661,330
6:47 AM $ 45.39
+0.00%
$ 149,620 $ 661,340
6:46 AM $ 45.4
+0.00%
$ 149,620 $ 661,340
6:45 AM $ 45.4
+0.14%
$ 149,620 $ 661,355
6:44 AM $ 45.34
+0.00%
$ 149,396 $ 661,355
6:43 AM $ 45.33
+0.00%
$ 149,396 $ 661,383
6:42 AM $ 45.34
+0.00%
$ 149,396 $ 661,414
6:41 AM $ 45.32
+0.00%
$ 149,396 $ 661,523
6:40 AM $ 45.32
-0.08%
$ 149,396 $ 661,523
6:39 AM $ 45.36
+0.00%
$ 149,471 $ 661,547
6:38 AM $ 45.36
+0.00%
$ 149,471 $ 661,547
6:37 AM $ 45.36
+0.00%
$ 149,471 $ 661,556
6:36 AM $ 45.36
+0.00%
$ 149,471 $ 661,567
6:35 AM $ 45.36
-0.30%
$ 149,471 $ 661,567
6:34 AM $ 45.51
+0.00%
$ 149,959 $ 661,471
6:33 AM $ 45.51
+0.00%
$ 149,959 $ 661,507
6:32 AM $ 45.51
+0.00%
$ 149,959 $ 661,507
6:31 AM $ 45.51
+0.00%
$ 149,959 $ 661,482
6:30 AM $ 45.51
+0.04%
$ 149,959 $ 661,482
6:29 AM $ 45.49
+0.00%
$ 149,912 $ 661,582
6:28 AM $ 45.49
+0.00%
$ 149,912 $ 661,637
6:27 AM $ 45.49
+0.00%
$ 149,912 $ 661,637
6:26 AM $ 45.49
+0.00%
$ 149,912 $ 662,103
6:25 AM $ 45.38
+0.00%
$ 149,912 $ 662,103
6:24 AM $ 45.37
+0.00%
$ 149,523 $ 662,102
6:23 AM $ 45.37
+0.00%
$ 149,523 $ 662,102
6:22 AM $ 45.37
+0.00%
$ 149,523 $ 662,083
6:21 AM $ 45.37
+0.00%
$ 149,523 $ 661,982
6:20 AM $ 45.37
-0.28%
$ 149,523 $ 661,982
6:19 AM $ 45.5
+0.00%
$ 149,940 $ 661,696
6:18 AM $ 45.5
+0.00%
$ 149,940 $ 661,651
6:17 AM $ 45.5
+0.00%
$ 149,940 $ 661,684
6:16 AM $ 45.5
+0.00%
$ 149,940 $ 661,643
6:15 AM $ 45.51
+0.16%
$ 149,940 $ 661,643
6:14 AM $ 45.43
+0.00%
$ 149,705 $ 661,588
6:13 AM $ 45.43
+0.00%
$ 149,705 $ 661,538
6:12 AM $ 45.43
+0.00%
$ 149,705 $ 661,538
6:11 AM $ 45.44
+0.00%
$ 149,705 $ 661,830
6:10 AM $ 45.44
+0.08%
$ 149,705 $ 661,830
6:09 AM $ 45.4
+0.00%
$ 149,611 $ 661,842
6:08 AM $ 45.39
+0.00%
$ 149,611 $ 661,842
6:07 AM $ 45.39
+0.00%
$ 149,611 $ 661,872
6:06 AM $ 45.39
+0.00%
$ 149,611 $ 661,929
6:05 AM $ 45.39
+0.17%
$ 149,611 $ 661,929
6:04 AM $ 45.31
+0.00%
$ 149,319 $ 662,005