Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $47.64
+0.07%
$156,990 $653,197
Jun 21, 1 AM $47.58
-0.13%
$156,804 $653,281
Jun 21, 12 AM $47.65
+0.03%
$157,009 $653,145
Jun 20, 11 PM $47.64
+0.12%
$156,988 $653,724
Jun 20, 10 PM $47.58
-0.02%
$156,807 $653,679
Jun 20, 9 PM $47.59
-0.05%
$156,840 $653,690
Jun 20, 8 PM $47.62
+0.02%
$156,919 $654,367
Jun 20, 7 PM $47.61
+0.03%
$156,892 $654,074
Jun 20, 6 PM $47.58
-0.10%
$156,807 $654,569
Jun 20, 5 PM $47.63
-0.01%
$156,960 $655,392
Jun 20, 4 PM $47.61
+0.02%
$156,886 $653,785
Jun 20, 3 PM $47.59
-0.09%
$156,837 $653,953
Jun 20, 2 PM $47.65
+0.10%
$157,018 $653,895
Jun 20, 1 PM $47.63
+0.03%
$156,949 $653,012
Jun 20, 12 PM $47.61
+0.22%
$156,894 $653,276
Jun 20, 11 AM $47.51
-0.19%
$156,560 $654,026
Jun 20, 10 AM $47.61
-0.06%
$156,892 $653,906
Jun 20, 9 AM $47.63
+0.02%
$156,955 $653,166
Jun 20, 8 AM $47.61
-0.05%
$156,889 $652,904
Jun 20, 7 AM $47.6
-0.10%
$156,870 $652,205
Jun 20, 6 AM $47.62
+0.02%
$156,927 $652,518
Jun 20, 5 AM $47.61
-0.09%
$156,892 $652,160
Jun 20, 4 AM $47.58
-0.06%
$156,777 $652,400
Jun 20, 3 AM $47.63
+0.03%
$156,960 $652,854
Jun 20, 2 AM $47.63
+0.07%
$156,946 $653,796
Jun 20, 1 AM $47.59
-0.12%
$156,829 $654,155
Jun 20, 12 AM $47.65
+0.10%
$157,015 $654,188
Jun 19, 11 PM $47.59
-0.02%
$156,829 $653,951
Jun 19, 10 PM $47.58
-0.10%
$156,801 $654,498
Jun 19, 9 PM $47.6
+0.01%
$156,867 $654,834
Jun 19, 8 PM $47.61
-0.05%
$156,886 $654,857
Jun 19, 7 PM $47.63
+0.08%
$156,960 $653,871
Jun 19, 6 PM $47.59
-0.09%
$156,831 $653,616
Jun 19, 5 PM $47.64
+0.06%
$156,988 $653,080
Jun 19, 4 PM $47.61
+0.02%
$156,894 $654,142
Jun 19, 3 PM $47.6
-0.04%
$156,864 $654,808
Jun 19, 2 PM $47.62
+0.06%
$156,925 $655,520
Jun 19, 1 PM $47.57
-0.04%
$156,772 $657,508
Jun 19, 12 PM $47.59
+0.04%
$156,829 $657,027
Jun 19, 11 AM $47.59
-0.10%
$156,826 $657,616
Jun 19, 10 AM $47.61
-0.02%
$156,892 $656,806
Jun 19, 9 AM $47.61
-0.08%
$156,892 $656,497
Jun 19, 8 AM $47.63
+0.15%
$156,955 $655,325
Jun 19, 7 AM $47.61
-0.02%
$156,900 $656,619
Jun 19, 6 AM $47.65
+0.09%
$157,015 $656,500
Jun 19, 5 AM $47.6
-0.09%
$156,870 $656,192
Jun 19, 4 AM $47.63
-0.04%
$156,957 $655,343
Jun 19, 3 AM $47.65
+0.07%
$157,015 $654,977
Jun 19, 2 AM $47.61
-0.02%
$156,900 $654,442
Jun 19, 1 AM $47.62
+0.01%
$156,927 $653,304