Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $47.84
-0.22%
$157,662 $653,880
Jun 16, 11 PM $47.95
+0.06%
$158,013 $654,264
Jun 16, 10 PM $47.92
-0.11%
$157,919 $653,382
Jun 16, 9 PM $48.01
+0.02%
$158,207 $651,511
Jun 16, 8 PM $48
+0.02%
$158,175 $652,140
Jun 16, 7 PM $47.86
+0.11%
$157,723 $651,989
Jun 16, 6 PM $47.81
-0.17%
$157,555 $651,610
Jun 16, 5 PM $47.89
-0.10%
$157,826 $651,414
Jun 16, 4 PM $48.02
+0.06%
$158,250 $652,160
Jun 16, 3 PM $48
+0.17%
$158,163 $651,810
Jun 16, 2 PM $47.96
-2.15%
$158,046 $651,808
Jun 16, 1 PM $48.87
+1.43%
$161,038 $650,521
Jun 16, 12 PM $48.27
+0.08%
$159,063 $650,186
Jun 16, 11 AM $48.03
-0.50%
$158,274 $649,238
Jun 16, 10 AM $48.27
+0.10%
$159,075 $650,202
Jun 16, 9 AM $48.23
-0.04%
$158,933 $650,677
Jun 16, 8 AM $48.25
+0.28%
$158,999 $650,607
Jun 16, 7 AM $48.12
+0.45%
$158,556 $651,716
Jun 16, 6 AM $47.9
-0.02%
$157,844 $652,140
Jun 16, 5 AM $47.91
+0.00%
$157,874 $652,068
Jun 16, 4 AM $47.91
+0.04%
$157,874 $652,397
Jun 16, 3 AM $47.89
+0.00%
$157,817 $652,172
Jun 16, 2 AM $47.9
+0.04%
$157,847 $653,353
Jun 16, 1 AM $47.88
+0.02%
$157,781 $653,632
Jun 16, 12 AM $47.9
-0.38%
$157,841 $653,482
Jun 15, 11 PM $48.18
+0.02%
$158,773 $655,626
Jun 15, 10 PM $48.14
-0.06%
$158,644 $656,381
Jun 15, 9 PM $48.15
-0.08%
$158,683 $657,441
Jun 15, 8 PM $48.19
+0.06%
$158,803 $657,305
Jun 15, 7 PM $48.17
-0.02%
$158,737 $657,812
Jun 15, 6 PM $48.18
+0.02%
$158,762 $658,531
Jun 15, 5 PM $48.17
+0.01%
$158,734 $658,421
Jun 15, 4 PM $48.18
+0.04%
$158,776 $657,328
Jun 15, 3 PM $48.17
-0.09%
$158,740 $657,035
Jun 15, 2 PM $48.15
-0.06%
$158,677 $657,292
Jun 15, 1 PM $48.15
+1.52%
$158,680 $657,323
Jun 15, 12 PM $47.46
+0.01%
$156,388 $656,557
Jun 15, 11 AM $47.45
+0.00%
$156,367 $657,419
Jun 15, 10 AM $47.45
+0.59%
$156,367 $657,233
Jun 15, 9 AM $47.17
+0.40%
$155,448 $656,992
Jun 15, 8 AM $47.02
+0.03%
$154,944 $656,953
Jun 15, 7 AM $47
+0.10%
$154,876 $655,500
Jun 15, 6 AM $47.19
+0.26%
$155,508 $655,643
Jun 15, 5 AM $47.05
-0.28%
$155,040 $656,160
Jun 15, 4 AM $47.11
+0.18%
$155,237 $655,946
Jun 15, 3 AM $47.03
+0.71%
$154,995 $656,135
Jun 15, 2 AM $46.76
+0.45%
$154,076 $654,543
Jun 15, 1 AM $46.53
+0.01%
$153,330 $653,887
Jun 15, 12 AM $46.55
+2.26%
$153,406 $654,531
Jun 14, 11 PM $45.26
-0.35%
$149,143 $652,564