Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $45.42
+0.00%
$149,675 $660,635
Jun 12, 8 PM $45.42
+0.11%
$149,678 $660,676
Jun 12, 7 PM $45.41
-0.13%
$149,629 $659,096
Jun 12, 6 PM $45.48
+0.37%
$149,887 $658,387
Jun 12, 5 PM $45.46
+0.19%
$149,813 $659,435
Jun 12, 4 PM $45.33
-0.59%
$149,387 $659,567
Jun 12, 3 PM $45.6
+0.53%
$150,268 $659,319
Jun 12, 2 PM $45.35
+0.64%
$149,450 $659,286
Jun 12, 1 PM $45.06
-0.99%
$148,474 $659,104
Jun 12, 12 PM $45.51
-0.10%
$149,965 $658,248
Jun 12, 11 AM $45.55
-0.19%
$150,109 $658,339
Jun 12, 10 AM $45.64
+0.06%
$150,391 $658,498
Jun 12, 9 AM $45.6
+0.00%
$150,271 $657,627
Jun 12, 8 AM $45.6
+1.27%
$150,268 $657,704
Jun 12, 7 AM $45.03
+0.10%
$148,390 $657,298
Jun 12, 6 AM $45.02
-0.06%
$148,366 $657,699
Jun 12, 5 AM $45.04
+0.02%
$148,423 $657,219
Jun 12, 4 AM $45.03
+0.03%
$148,393 $657,239
Jun 12, 3 AM $45.03
+0.02%
$148,383 $656,377
Jun 12, 2 AM $45.02
-0.06%
$148,357 $657,230
Jun 12, 1 AM $45.04
+0.01%
$148,410 $657,628
Jun 12, 12 AM $45.01
+1.09%
$148,336 $658,866
Jun 11, 11 PM $44.55
+0.04%
$146,799 $656,531
Jun 11, 10 PM $44.54
+0.04%
$146,772 $657,589
Jun 11, 9 PM $44.52
-0.04%
$146,715 $657,186
Jun 11, 8 PM $44.52
+0.09%
$146,715 $656,868
Jun 11, 7 PM $44.48
+1.00%
$146,580 $657,158
Jun 11, 6 PM $44.04
+0.05%
$145,127 $657,782
Jun 11, 5 PM $43.97
+1.28%
$144,908 $657,135
Jun 11, 4 PM $43.5
+0.21%
$143,352 $656,533
Jun 11, 3 PM $43.42
+0.81%
$143,081 $657,601
Jun 11, 2 PM $43.1
+0.37%
$142,015 $657,891
Jun 11, 1 PM $43.07
+0.04%
$141,943 $657,967
Jun 11, 12 PM $43.06
+0.10%
$141,892 $658,777
Jun 11, 11 AM $43.02
-0.01%
$141,751 $658,510
Jun 11, 10 AM $43.02
-0.21%
$141,760 $659,199
Jun 11, 9 AM $43.09
+0.34%
$141,997 $660,867
Jun 11, 8 AM $42.95
+0.69%
$141,532 $661,196
Jun 11, 7 AM $42.66
-0.22%
$140,565 $660,999
Jun 11, 6 AM $42.74
+0.03%
$140,843 $659,829
Jun 11, 5 AM $42.73
+0.02%
$140,801 $659,802
Jun 11, 4 AM $42.74
+0.01%
$140,840 $659,884
Jun 11, 3 AM $42.74
+0.10%
$140,831 $659,594
Jun 11, 2 AM $42.69
-0.09%
$140,693 $659,300
Jun 11, 1 AM $42.73
+0.00%
$140,813 $658,875
Jun 11, 12 AM $42.73
+0.75%
$140,816 $658,245
Jun 10, 11 PM $42.42
+0.02%
$139,774 $656,793
Jun 10, 10 PM $42.4
+0.02%
$139,720 $655,729
Jun 10, 9 PM $42.39
-0.01%
$139,696 $655,911
Jun 10, 8 PM $42.4
-0.09%
$139,716 $656,015