Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $46.08
-0.71%
$151,853 $656,228
Jun 8, 6 PM $46.41
-0.10%
$152,940 $655,147
Jun 8, 5 PM $46.48
+0.12%
$153,159 $655,602
Jun 8, 4 PM $46.43
+0.00%
$153,006 $656,593
Jun 8, 3 PM $46.43
+0.38%
$153,000 $656,859
Jun 8, 2 PM $46.28
+0.03%
$152,509 $656,979
Jun 8, 1 PM $46.27
+0.02%
$152,480 $656,234
Jun 8, 12 PM $46.26
+0.17%
$152,449 $655,030
Jun 8, 11 AM $46.18
+0.97%
$152,191 $655,216
Jun 8, 10 AM $45.74
-0.10%
$150,735 $654,669
Jun 8, 9 AM $45.79
+0.06%
$150,891 $654,163
Jun 8, 8 AM $45.76
-0.06%
$150,798 $653,423
Jun 8, 7 AM $45.79
+0.06%
$150,888 $653,393
Jun 8, 6 AM $45.76
-0.04%
$150,798 $652,858
Jun 8, 5 AM $45.79
-0.46%
$150,883 $652,854
Jun 8, 4 AM $46
+0.04%
$151,583 $652,240
Jun 8, 3 AM $45.98
-0.30%
$151,526 $652,530
Jun 8, 2 AM $46.13
+0.31%
$152,019 $653,021
Jun 8, 1 AM $45.99
+0.15%
$151,545 $652,434
Jun 8, 12 AM $45.92
+0.73%
$151,329 $652,292
Jun 7, 11 PM $45.59
-0.03%
$150,235 $652,433
Jun 7, 10 PM $45.6
+0.05%
$150,274 $653,261
Jun 7, 9 PM $45.58
-0.04%
$150,205 $653,354
Jun 7, 8 PM $45.6
+0.04%
$150,271 $653,584
Jun 7, 7 PM $45.58
-0.06%
$150,213 $652,256
Jun 7, 6 PM $45.61
+0.04%
$150,298 $652,589
Jun 7, 5 PM $45.59
-0.08%
$150,232 $652,739
Jun 7, 4 PM $45.63
+0.04%
$150,364 $651,890
Jun 7, 3 PM $45.61
+0.03%
$150,298 $651,106
Jun 7, 2 PM $45.59
-0.02%
$150,246 $652,182
Jun 7, 1 PM $45.6
+0.00%
$150,273 $653,466
Jun 7, 12 PM $45.6
-0.07%
$150,276 $654,716
Jun 7, 11 AM $45.64
+0.08%
$150,394 $654,552
Jun 7, 10 AM $45.59
-0.08%
$150,246 $654,957
Jun 7, 9 AM $45.6
-0.08%
$150,271 $655,632
Jun 7, 8 AM $45.64
+0.00%
$150,389 $655,051
Jun 7, 7 AM $45.63
+0.01%
$150,383 $655,420
Jun 7, 6 AM $45.63
+0.09%
$150,364 $656,101
Jun 7, 5 AM $45.59
-0.09%
$150,235 $656,367
Jun 7, 4 AM $45.63
+0.14%
$150,353 $656,241
Jun 7, 3 AM $45.62
-0.02%
$150,328 $656,844
Jun 7, 2 AM $45.59
-0.06%
$150,232 $657,023
Jun 7, 1 AM $45.62
-0.02%
$150,323 $656,444
Jun 7, 12 AM $45.63
+0.03%
$150,353 $656,504
Jun 6, 11 PM $45.61
+0.00%
$150,306 $655,349
Jun 6, 10 PM $45.61
+0.00%
$150,298 $654,364
Jun 6, 9 PM $45.63
+0.12%
$150,353 $654,478
Jun 6, 8 PM $45.57
-0.10%
$150,180 $654,827
Jun 6, 7 PM $45.62
+0.05%
$150,325 $655,605
Jun 6, 6 PM $45.6
-0.05%
$150,265 $655,418