Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 4 PM | $53.09 | -0.20% | ||
| Jun 2, 3 PM | $53.2 | +1.14% | ||
| Jun 2, 2 PM | $52.59 | +2.45% | ||
| Jun 2, 1 PM | $51.34 | +2.18% | ||
| Jun 2, 12 PM | $50.27 | +0.03% | ||
| Jun 2, 11 AM | $50.28 | +0.01% | ||
| Jun 2, 10 AM | $50.28 | +0.03% | ||
| Jun 2, 9 AM | $50.26 | -0.01% | ||
| Jun 2, 8 AM | $50.26 | -0.01% | ||
| Jun 2, 7 AM | $50.24 | -0.12% | ||
| Jun 2, 6 AM | $50.3 | -0.03% | ||
| Jun 2, 5 AM | $50.32 | +0.11% | ||
| Jun 2, 4 AM | $50.31 | -0.04% | ||
| Jun 2, 3 AM | $50.33 | +0.02% | ||
| Jun 2, 2 AM | $50.32 | +0.05% | ||
| Jun 2, 1 AM | $50.29 | +0.00% | ||
| Jun 2, 12 AM | $50.29 | -1.27% | ||
| Jun 1, 11 PM | $50.86 | +0.06% | ||
| Jun 1, 10 PM | $50.76 | -0.22% | ||
| Jun 1, 9 PM | $50.87 | +0.03% | ||
| Jun 1, 8 PM | $50.9 | +0.23% | ||
| Jun 1, 7 PM | $50.78 | +0.07% | ||
| Jun 1, 6 PM | $50.75 | +0.21% | ||
| Jun 1, 5 PM | $50.64 | +0.18% | ||
| Jun 1, 4 PM | $50.56 | -0.16% | ||
| Jun 1, 3 PM | $50.64 | +1.73% | ||
| Jun 1, 2 PM | $49.78 | -0.04% | ||
| Jun 1, 1 PM | $49.8 | -2.04% | ||
| Jun 1, 12 PM | $50.83 | +0.09% | ||
| Jun 1, 11 AM | $50.94 | +0.22% | ||
| Jun 1, 10 AM | $50.83 | +0.04% | ||
| Jun 1, 9 AM | $50.74 | +0.00% | ||
| Jun 1, 8 AM | $50.73 | -0.76% | ||
| Jun 1, 7 AM | $51.12 | -0.14% | ||
| Jun 1, 6 AM | $51.16 | +0.02% | ||
| Jun 1, 5 AM | $51.16 | -0.01% | ||
| Jun 1, 4 AM | $51.17 | +0.00% | ||
| Jun 1, 3 AM | $51.17 | +0.84% | ||
| Jun 1, 2 AM | $50.77 | -0.03% | ||
| Jun 1, 1 AM | $50.81 | -0.28% | ||
| Jun 1, 12 AM | $50.91 | +0.52% | ||
| May 31, 11 PM | $50.65 | +0.04% | ||
| May 31, 10 PM | $50.73 | +0.15% | ||
| May 31, 9 PM | $50.64 | -0.03% | ||
| May 31, 8 PM | $50.73 | +0.20% | ||
| May 31, 7 PM | $50.63 | -0.08% | ||
| May 31, 6 PM | $50.67 | +0.00% | ||
| May 31, 5 PM | $50.67 | -0.04% | ||
| May 31, 4 PM | $50.68 | +0.03% | ||
| May 31, 3 PM | $50.66 | -0.06% | ||