Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 8 PM | $38.79 | -0.51% | ||
| Oct 10, 7 PM | $38.95 | -0.05% | ||
| Oct 10, 6 PM | $39.04 | +0.31% | ||
| Oct 10, 5 PM | $38.95 | +0.13% | ||
| Oct 10, 4 PM | $38.89 | -0.18% | ||
| Oct 10, 3 PM | $38.94 | -0.28% | ||
| Oct 10, 2 PM | $39.05 | +0.05% | ||
| Oct 10, 1 PM | $39.03 | +0.00% | ||
| Oct 10, 12 PM | $39.03 | -0.03% | ||
| Oct 10, 11 AM | $39.03 | -0.03% | ||
| Oct 10, 10 AM | $39.04 | +0.03% | ||
| Oct 10, 9 AM | $39.03 | -0.03% | ||
| Oct 10, 8 AM | $39.04 | +0.03% | ||
| Oct 10, 7 AM | $39.04 | +0.00% | ||
| Oct 10, 6 AM | $39.04 | +0.31% | ||
| Oct 10, 5 AM | $38.88 | +0.34% | ||
| Oct 10, 4 AM | $38.69 | -0.28% | ||
| Oct 10, 3 AM | $38.72 | -0.31% | ||
| Oct 10, 2 AM | $38.78 | -0.10% | ||
| Oct 10, 1 AM | $38.77 | -0.39% | ||
| Oct 10, 12 AM | $38.91 | +0.46% | ||
| Oct 9, 11 PM | $38.73 | -0.23% | ||
| Oct 9, 10 PM | $38.81 | +0.08% | ||
| Oct 9, 9 PM | $38.78 | +0.00% | ||
| Oct 9, 8 PM | $38.78 | -0.41% | ||
| Oct 9, 7 PM | $38.94 | +0.03% | ||
| Oct 9, 6 PM | $38.92 | -0.08% | ||
| Oct 9, 5 PM | $38.96 | +0.54% | ||
| Oct 9, 4 PM | $38.76 | -0.08% | ||
| Oct 9, 3 PM | $38.77 | -0.03% | ||
| Oct 9, 2 PM | $38.81 | +0.36% | ||
| Oct 9, 1 PM | $38.64 | -1.20% | ||
| Oct 9, 12 PM | $39.11 | -0.03% | ||
| Oct 9, 11 AM | $39.14 | -0.43% | ||
| Oct 9, 10 AM | $39.32 | +0.10% | ||
| Oct 9, 9 AM | $39.29 | +0.15% | ||
| Oct 9, 8 AM | $39.23 | +1.11% | ||
| Oct 9, 7 AM | $38.87 | -0.69% | ||
| Oct 9, 6 AM | $39.14 | +0.54% | ||
| Oct 9, 5 AM | $38.99 | -0.18% | ||
| Oct 9, 4 AM | $39.06 | +0.90% | ||
| Oct 9, 3 AM | $38.72 | +0.03% | ||
| Oct 9, 2 AM | $38.71 | -0.10% | ||
| Oct 9, 1 AM | $38.76 | -0.10% | ||
| Oct 9, 12 AM | $38.8 | +0.05% | ||
| Oct 8, 11 PM | $38.6 | -0.57% | ||
| Oct 8, 10 PM | $38.81 | +0.00% | ||
| Oct 8, 9 PM | $38.82 | +0.05% | ||
| Oct 8, 8 PM | $38.8 | +0.91% | ||
| Oct 8, 7 PM | $38.4 | +0.42% | ||