Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 55
-0.03%
$ -- $ 709,263
Apr 17, 3 AM $ 54.9
-0.08%
$ -- $ 709,669
Apr 17, 2 AM $ 54.96
+0.04%
$ -- $ 709,980
Apr 17, 1 AM $ 54.94
+0.00%
$ -- $ 709,892
Apr 17, 12 AM $ 54.94
+0.19%
$ -- $ 709,762
Apr 16, 11 PM $ 55.05
-0.26%
$ -- $ 699,969
Apr 16, 10 PM $ 55.19
+0.05%
$ -- $ 700,679
Apr 16, 9 PM $ 55.16
+0.08%
$ -- $ 699,466
Apr 16, 8 PM $ 55.12
-0.10%
$ -- $ 699,736
Apr 16, 7 PM $ 55.19
-0.07%
$ -- $ 698,361
Apr 16, 6 PM $ 55.22
+0.36%
$ -- $ 698,927
Apr 16, 5 PM $ 55.01
-0.13%
$ -- $ 698,653
Apr 16, 4 PM $ 55.08
-0.37%
$ -- $ 698,259
Apr 16, 3 PM $ 55.28
+0.63%
$ -- $ 697,851
Apr 16, 2 PM $ 54.94
-0.64%
$ -- $ 697,616
Apr 16, 1 PM $ 55.28
-0.73%
$ -- $ 700,045
Apr 16, 12 PM $ 55.69
+0.05%
$ -- $ 700,812
Apr 16, 11 AM $ 55.69
+0.31%
$ -- $ 700,721
Apr 16, 10 AM $ 55.4
+0.58%
$ -- $ 699,206
Apr 16, 9 AM $ 55.09
+0.05%
$ -- $ 698,745
Apr 16, 8 AM $ 55.06
+0.00%
$ -- $ 699,743
Apr 16, 7 AM $ 55.07
+0.10%
$ -- $ 700,297
Apr 16, 6 AM $ 55.01
-0.13%
$ -- $ 699,551
Apr 16, 5 AM $ 55.01
-0.26%
$ -- $ 699,952
Apr 16, 4 AM $ 55.15
+0.20%
$ -- $ 701,261
Apr 16, 3 AM $ 55.04
-0.09%
$ -- $ 701,617
Apr 16, 2 AM $ 55.1
+0.01%
$ -- $ 702,916
Apr 16, 1 AM $ 55.09
+0.06%
$ -- $ 703,661
Apr 16, 12 AM $ 55.06
+0.05%
$ -- $ 703,183
Apr 15, 11 PM $ 55.04
+0.48%
$ -- $ 702,217
Apr 15, 10 PM $ 54.77
+0.33%
$ -- $ 701,779
Apr 15, 9 PM $ 54.59
-0.33%
$ -- $ 702,250
Apr 15, 8 PM $ 54.78
+0.37%
$ -- $ 701,516
Apr 15, 7 PM $ 54.57
-0.29%
$ -- $ 701,725
Apr 15, 6 PM $ 54.73
+0.59%
$ -- $ 701,299
Apr 15, 5 PM $ 54.41
-0.01%
$ -- $ 702,348
Apr 15, 4 PM $ 54.42
-1.01%
$ -- $ 701,733
Apr 15, 3 PM $ 54.85
-0.49%
$ -- $ 701,546
Apr 15, 2 PM $ 55.07
+1.14%
$ -- $ 701,199
Apr 15, 1 PM $ 54.16
+1.60%
$ -- $ 700,332
Apr 15, 12 PM $ 53.38
+0.11%
$ -- $ 699,327
Apr 15, 11 AM $ 53.15
-0.20%
$ -- $ 700,447
Apr 15, 10 AM $ 53.3
+0.28%
$ -- $ 701,469
Apr 15, 9 AM $ 53.13
-0.24%
$ -- $ 702,149
Apr 15, 8 AM $ 53.26
+0.58%
$ -- $ 703,760
Apr 15, 7 AM $ 52.84
+0.31%
$ -- $ 701,405
Apr 15, 6 AM $ 52.67
-0.51%
$ -- $ 702,264
Apr 15, 5 AM $ 52.95
+0.49%
$ -- $ 702,471
Apr 15, 4 AM $ 52.69
-0.35%
$ -- $ 703,089
Apr 15, 3 AM $ 52.87
+0.22%
$ -- $ 703,944