Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 8 AM | $ 42.87 | -1.36% | ||
| Aug 5, 7 AM | $ 43.51 | +0.16% | ||
| Aug 5, 6 AM | $ 43.3 | +0.00% | ||
| Aug 5, 5 AM | $ 43.52 | +2.28% | ||
| Aug 5, 4 AM | $ 42.51 | +0.26% | ||
| Aug 5, 3 AM | $ 42.4 | +0.19% | ||
| Aug 5, 2 AM | $ 42.34 | -0.19% | ||
| Aug 5, 1 AM | $ 42.23 | -0.66% | ||
| Aug 5, 12 AM | $ 42.39 | -0.47% | ||
| Aug 4, 11 PM | $ 42.69 | -0.14% | ||
| Aug 4, 10 PM | $ 42.62 | +0.33% | ||
| Aug 4, 9 PM | $ 42.52 | +0.02% | ||
| Aug 4, 8 PM | $ 42.69 | +0.59% | ||
| Aug 4, 7 PM | $ 42.47 | -0.82% | ||
| Aug 4, 6 PM | $ 42.8 | +0.30% | ||
| Aug 4, 5 PM | $ 42.75 | +0.12% | ||
| Aug 4, 4 PM | $ 42.6 | +1.02% | ||
| Aug 4, 3 PM | $ 42.16 | +0.69% | ||
| Aug 4, 2 PM | $ 41.99 | +0.17% | ||
| Aug 4, 1 PM | $ 41.89 | +1.60% | ||
| Aug 4, 12 PM | $ 41.22 | -0.19% | ||
| Aug 4, 11 AM | $ 41.28 | -0.29% | ||
| Aug 4, 10 AM | $ 41.3 | -0.22% | ||
| Aug 4, 9 AM | $ 41.21 | -0.43% | ||
| Aug 4, 8 AM | $ 41.4 | +1.77% | ||
| Aug 4, 7 AM | $ 40.68 | +0.99% | ||
| Aug 4, 6 AM | $ 40.28 | -0.71% | ||
| Aug 4, 5 AM | $ 40.52 | +0.30% | ||
| Aug 4, 4 AM | $ 40.41 | -0.39% | ||
| Aug 4, 3 AM | $ 40.52 | +0.42% | ||
| Aug 4, 2 AM | $ 40.37 | -0.20% | ||
| Aug 4, 1 AM | $ 40.35 | -0.37% | ||
| Aug 4, 12 AM | $ 40.38 | -0.79% | ||
| Aug 3, 11 PM | $ 40.57 | -0.29% | ||
| Aug 3, 10 PM | $ 40.64 | +0.22% | ||
| Aug 3, 9 PM | $ 40.59 | +0.20% | ||
| Aug 3, 8 PM | $ 40.59 | -0.29% | ||
| Aug 3, 7 PM | $ 40.62 | +0.17% | ||
| Aug 3, 6 PM | $ 40.47 | -0.49% | ||
| Aug 3, 5 PM | $ 40.67 | -0.02% | ||
| Aug 3, 4 PM | $ 40.62 | -0.25% | ||
| Aug 3, 3 PM | $ 40.58 | -0.25% | ||
| Aug 3, 2 PM | $ 40.61 | +1.30% | ||
| Aug 3, 1 PM | $ 39.5 | -0.95% | ||
| Aug 3, 12 PM | $ 39.81 | -0.77% | ||
| Aug 3, 11 AM | $ 40.09 | -0.10% | ||
| Aug 3, 10 AM | $ 40.12 | +0.93% | ||
| Aug 3, 9 AM | $ 39.75 | -0.23% | ||
| Aug 3, 8 AM | $ 39.85 | -0.28% | ||
| Aug 3, 7 AM | $ 39.95 | +0.99% | ||