Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 1 PM | $49.69 | -1.55% | ||
| May 27, 12 PM | $50.46 | +0.28% | ||
| May 27, 11 AM | $50.22 | +0.02% | ||
| May 27, 10 AM | $50.21 | -0.02% | ||
| May 27, 9 AM | $50.21 | -0.19% | ||
| May 27, 8 AM | $50.3 | +0.05% | ||
| May 27, 7 AM | $50.4 | +0.32% | ||
| May 27, 6 AM | $50.31 | -0.14% | ||
| May 27, 5 AM | $50.41 | +0.43% | ||
| May 27, 4 AM | $50.19 | -0.16% | ||
| May 27, 3 AM | $50.36 | -0.03% | ||
| May 27, 2 AM | $50.3 | -0.05% | ||
| May 27, 1 AM | $50.18 | -0.35% | ||
| May 27, 12 AM | $50.36 | -0.96% | ||
| May 26, 11 PM | $50.85 | +0.48% | ||
| May 26, 10 PM | $50.6 | +0.07% | ||
| May 26, 9 PM | $50.59 | +0.04% | ||
| May 26, 8 PM | $50.57 | -0.05% | ||
| May 26, 7 PM | $50.61 | +0.16% | ||
| May 26, 6 PM | $50.63 | +0.12% | ||
| May 26, 5 PM | $50.57 | +0.03% | ||
| May 26, 4 PM | $50.55 | +0.01% | ||
| May 26, 3 PM | $50.56 | -0.20% | ||
| May 26, 2 PM | $50.66 | +0.39% | ||
| May 26, 1 PM | $50.46 | +0.03% | ||
| May 26, 12 PM | $50.44 | +1.09% | ||
| May 26, 11 AM | $49.89 | +0.09% | ||
| May 26, 10 AM | $49.85 | +0.00% | ||
| May 26, 9 AM | $49.85 | -0.06% | ||
| May 26, 8 AM | $49.84 | -0.03% | ||
| May 26, 7 AM | $49.86 | +0.03% | ||
| May 26, 6 AM | $49.84 | -0.08% | ||
| May 26, 5 AM | $49.94 | +0.03% | ||
| May 26, 4 AM | $49.92 | +0.10% | ||
| May 26, 3 AM | $49.8 | +0.30% | ||
| May 26, 2 AM | $49.65 | -0.01% | ||
| May 26, 1 AM | $49.64 | +0.87% | ||
| May 26, 12 AM | $49.21 | +0.17% | ||
| May 25, 11 PM | $49.13 | +0.12% | ||
| May 25, 10 PM | $49.23 | +0.12% | ||
| May 25, 9 PM | $49.17 | +0.12% | ||
| May 25, 8 PM | $49.21 | -0.07% | ||
| May 25, 7 PM | $49.07 | -0.07% | ||
| May 25, 6 PM | $49.22 | +0.28% | ||
| May 25, 5 PM | $49.08 | -0.22% | ||
| May 25, 4 PM | $49.19 | +0.05% | ||
| May 25, 3 PM | $49.16 | -0.10% | ||
| May 25, 2 PM | $49 | -0.21% | ||
| May 25, 1 PM | $49.1 | +0.00% | ||
| May 25, 12 PM | $49.11 | -0.21% | ||