Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $49.21
+0.12%
$568,318 $705,124
May 23, 10 AM $49.2
+0.03%
$568,243 $704,880
May 23, 9 AM $49.15
-0.04%
$567,700 $704,915
May 23, 8 AM $49.15
-0.03%
$567,719 $708,950
May 23, 7 AM $49.18
+0.04%
$567,974 $711,997
May 23, 6 AM $49.15
-0.02%
$567,697 $712,248
May 23, 5 AM $49.15
-0.04%
$567,674 $711,246
May 23, 4 AM $49.21
+0.00%
$568,401 $710,765
May 23, 3 AM $49.17
+0.01%
$567,933 $709,191
May 23, 2 AM $49.17
+0.01%
$567,881 $708,898
May 23, 1 AM $49.17
-0.07%
$567,918 $708,156
May 23, 12 AM $49.19
+0.07%
$568,098 $708,654
May 22, 11 PM $49.17
+0.06%
$567,920 $708,453
May 22, 10 PM $49.14
+0.02%
$567,605 $708,027
May 22, 9 PM $49.16
-0.05%
$567,780 $708,140
May 22, 8 PM $49.15
+0.01%
$567,631 $707,385
May 22, 7 PM $49.12
-0.52%
$567,346 $707,693
May 22, 6 PM $49.43
+0.13%
$570,973 $705,041
May 22, 5 PM $49.37
+0.51%
$570,203 $705,407
May 22, 4 PM $49.11
-0.10%
$567,224 $707,034
May 22, 3 PM $49.16
-0.04%
$567,764 $707,408
May 22, 2 PM $49.18
-0.71%
$567,973 $706,541
May 22, 1 PM $49.54
+0.32%
$572,132 $705,702
May 22, 12 PM $49.37
-0.18%
$570,280 $707,502
May 22, 11 AM $49.36
-0.44%
$570,159 $706,580
May 22, 10 AM $49.58
+0.28%
$572,689 $707,247
May 22, 9 AM $49.45
+0.92%
$571,094 $706,781
May 22, 8 AM $49.06
+0.60%
$566,677 $701,788
May 22, 7 AM $48.77
-0.27%
$563,289 $697,394
May 22, 6 AM $48.9
-0.01%
$564,798 $696,926
May 22, 5 AM $48.9
+0.00%
$564,846 $697,974
May 22, 4 AM $48.9
+0.38%
$564,847 $700,350
May 22, 3 AM $48.72
-0.09%
$562,683 $701,311
May 22, 2 AM $48.76
-0.38%
$563,168 $702,221
May 22, 1 AM $48.94
+0.09%
$565,244 $706,784
May 22, 12 AM $48.89
-0.14%
$564,709 $713,363
May 21, 11 PM $48.96
-0.16%
$565,489 $715,555
May 21, 10 PM $49.04
+0.62%
$566,390 $715,343
May 21, 9 PM $48.73
-0.34%
$562,779 $715,412
May 21, 8 PM $48.89
+0.02%
$564,718 $716,423
May 21, 7 PM $48.88
-0.01%
$564,574 $717,002
May 21, 6 PM $48.89
-0.28%
$564,648 $718,998
May 21, 5 PM $49.02
+2.02%
$566,179 $719,222
May 21, 4 PM $48.04
+0.00%
$554,883 $714,603
May 21, 3 PM $48.03
-0.05%
$554,798 $713,836
May 21, 2 PM $48.06
+0.14%
$555,054 $715,519
May 21, 1 PM $48.21
+0.09%
$556,814 $716,323
May 21, 12 PM $48.17
-0.07%
$556,322 $719,604
May 21, 11 AM $48.2
-0.05%
$556,732 $720,053
May 21, 10 AM $48.23
+0.00%
$557,005 $720,437