Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $48.22
+0.33%
$556,976 $719,641
May 21, 8 AM $48.07
+0.06%
$555,157 $722,029
May 21, 7 AM $47.84
-0.29%
$552,557 $721,931
May 21, 6 AM $47.98
-0.13%
$554,190 $722,157
May 21, 5 AM $48.07
+0.11%
$555,193 $724,052
May 21, 4 AM $47.89
-0.09%
$553,158 $723,039
May 21, 3 AM $47.94
+0.18%
$553,695 $720,627
May 21, 2 AM $47.85
+0.35%
$552,709 $721,690
May 21, 1 AM $47.82
-0.03%
$552,277 $718,192
May 21, 12 AM $47.8
-0.70%
$552,067 $711,804
May 20, 11 PM $48.13
-0.16%
$555,959 $713,447
May 20, 10 PM $48.22
+0.03%
$556,950 $713,528
May 20, 9 PM $48.12
+0.36%
$555,813 $712,159
May 20, 8 PM $47.95
+0.01%
$553,824 $712,359
May 20, 7 PM $47.95
-0.36%
$553,791 $711,765
May 20, 6 PM $48.12
-0.16%
$555,818 $710,770
May 20, 5 PM $48.2
-0.05%
$556,703 $710,823
May 20, 4 PM $48.22
+0.08%
$556,983 $711,718
May 20, 3 PM $48.19
+0.49%
$556,565 $713,275
May 20, 2 PM $47.95
+1.20%
$553,850 $712,283
May 20, 1 PM $47.38
-0.61%
$547,271 $712,749
May 20, 12 PM $47.68
-0.04%
$550,683 $713,571
May 20, 11 AM $47.67
-0.04%
$550,619 $713,671
May 20, 10 AM $47.69
+0.82%
$550,872 $713,355
May 20, 9 AM $47.31
+0.58%
$546,396 $713,216
May 20, 8 AM $47.03
+0.35%
$543,250 $710,201
May 20, 7 AM $46.87
+0.03%
$541,367 $711,183
May 20, 6 AM $46.91
-0.92%
$541,804 $710,258
May 20, 5 AM $47.37
+0.13%
$547,119 $709,236
May 20, 4 AM $47.31
-0.15%
$546,403 $709,922
May 20, 3 AM $47.38
-0.36%
$547,253 $712,957
May 20, 2 AM $47.55
-0.22%
$549,221 $712,325
May 20, 1 AM $47.66
+0.01%
$550,434 $711,760
May 20, 12 AM $47.65
+0.43%
$550,352 $712,266
May 19, 11 PM $47.45
-0.12%
$548,010 $711,226
May 19, 10 PM $47.5
+0.16%
$548,676 $711,073
May 19, 9 PM $47.43
+0.05%
$547,778 $710,899
May 19, 8 PM $47.4
+0.15%
$547,520 $710,467
May 19, 7 PM $47.33
-0.23%
$546,686 $709,606
May 19, 6 PM $47.44
+0.02%
$547,924 $710,142
May 19, 5 PM $47.42
+0.62%
$547,746 $710,946
May 19, 4 PM $47.12
+0.47%
$544,248 $710,264
May 19, 3 PM $46.9
+0.22%
$541,697 $709,374
May 19, 2 PM $46.73
-1.08%
$539,718 $720,296
May 19, 1 PM $47.47
-2.34%
$548,280 $720,707
May 19, 12 PM $48.6
-0.01%
$561,369 $718,913
May 19, 11 AM $48.61
+0.00%
$561,441 $719,657
May 19, 10 AM $48.61
-0.04%
$561,417 $719,250
May 19, 9 AM $48.63
+0.00%
$561,619 $718,870
May 19, 8 AM $48.63
-0.51%
$561,623 $720,156