Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 52.87
+0.22%
$ -- $ 703,944
Apr 15, 2 AM $ 52.77
-0.12%
$ -- $ 702,803
Apr 15, 1 AM $ 52.84
+0.03%
$ -- $ 703,186
Apr 15, 12 AM $ 52.82
+0.06%
$ -- $ 704,613
Apr 14, 11 PM $ 52.79
-0.10%
$ -- $ 704,642
Apr 14, 10 PM $ 52.74
+0.24%
$ -- $ 704,081
Apr 14, 9 PM $ 52.6
+0.10%
$ -- $ 704,417
Apr 14, 8 PM $ 52.73
-0.41%
$ -- $ 704,863
Apr 14, 7 PM $ 52.85
+0.28%
$ -- $ 707,095
Apr 14, 6 PM $ 52.69
+0.05%
$ -- $ 708,225
Apr 14, 5 PM $ 52.66
+0.17%
$ -- $ 707,164
Apr 14, 4 PM $ 52.57
-0.17%
$ -- $ 706,827
Apr 14, 3 PM $ 52.73
-0.27%
$ -- $ 707,470
Apr 14, 2 PM $ 52.87
-0.26%
$ -- $ 707,537
Apr 14, 1 PM $ 53.06
+0.99%
$ -- $ 707,200
Apr 14, 12 PM $ 52.54
-0.07%
$ -- $ 707,027
Apr 14, 11 AM $ 52.58
+0.10%
$ -- $ 706,847
Apr 14, 10 AM $ 52.5
+0.25%
$ -- $ 706,975
Apr 14, 9 AM $ 52.36
+0.27%
$ -- $ 706,569
Apr 14, 8 AM $ 52.22
+0.12%
$ -- $ 704,893
Apr 14, 7 AM $ 52.16
-0.02%
$ -- $ 706,142
Apr 14, 6 AM $ 52.17
-0.02%
$ -- $ 704,751
Apr 14, 5 AM $ 52.18
-0.25%
$ -- $ 705,925
Apr 14, 4 AM $ 52.31
+0.06%
$ -- $ 706,088
Apr 14, 3 AM $ 52.24
+0.00%
$ -- $ 705,129
Apr 14, 2 AM $ 52.3
+0.13%
$ -- $ 705,242
Apr 14, 1 AM $ 52.2
+0.01%
$ -- $ 707,592
Apr 14, 12 AM $ 52.17
+0.42%
$ -- $ 708,060
Apr 13, 11 PM $ 51.99
+0.14%
$ -- $ 711,417
Apr 13, 10 PM $ 51.81
+0.01%
$ -- $ 711,920
Apr 13, 9 PM $ 51.83
+0.03%
$ -- $ 711,786
Apr 13, 8 PM $ 51.77
-0.03%
$ -- $ 713,101
Apr 13, 7 PM $ 51.79
+0.69%
$ -- $ 710,818
Apr 13, 6 PM $ 51.43
+0.23%
$ -- $ 709,219
Apr 13, 5 PM $ 51.31
+0.20%
$ -- $ 709,582
Apr 13, 4 PM $ 51.2
+0.42%
$ -- $ 709,452
Apr 13, 3 PM $ 51
+0.08%
$ -- $ 709,782
Apr 13, 2 PM $ 50.95
+0.86%
$ -- $ 710,764
Apr 13, 1 PM $ 50.51
+0.06%
$ -- $ 708,065
Apr 13, 12 PM $ 50.48
+0.10%
$ -- $ 706,772
Apr 13, 11 AM $ 50.42
+0.03%
$ -- $ 706,066
Apr 13, 10 AM $ 50.41
+0.49%
$ -- $ 705,835
Apr 13, 9 AM $ 50.21
+0.22%
$ -- $ 705,531
Apr 13, 8 AM $ 50.1
+0.40%
$ -- $ 704,940
Apr 13, 7 AM $ 49.91
-0.28%
$ -- $ 704,617
Apr 13, 6 AM $ 50.04
+0.39%
$ -- $ 706,254
Apr 13, 5 AM $ 49.84
-0.48%
$ -- $ 705,143
Apr 13, 4 AM $ 50.08
+0.37%
$ -- $ 704,184
Apr 13, 3 AM $ 49.9
+0.03%
$ -- $ 704,114
Apr 13, 2 AM $ 49.88
+0.65%
$ -- $ 704,247