Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 AM | $ 39.95 | +0.99% | ||
| Aug 3, 6 AM | $ 39.67 | -0.68% | ||
| Aug 3, 5 AM | $ 39.99 | +0.78% | ||
| Aug 3, 4 AM | $ 39.67 | -0.13% | ||
| Aug 3, 3 AM | $ 39.8 | +1.58% | ||
| Aug 3, 2 AM | $ 39.2 | -0.10% | ||
| Aug 3, 1 AM | $ 39.2 | +0.03% | ||
| Aug 3, 12 AM | $ 39.19 | -0.05% | ||
| Aug 2, 11 PM | $ 39.22 | +0.08% | ||
| Aug 2, 10 PM | $ 39.24 | -0.03% | ||
| Aug 2, 9 PM | $ 39.24 | +0.13% | ||
| Aug 2, 8 PM | $ 39.24 | +0.08% | ||
| Aug 2, 7 PM | $ 39.25 | +0.13% | ||
| Aug 2, 6 PM | $ 39.2 | +0.00% | ||
| Aug 2, 5 PM | $ 39.24 | +0.05% | ||
| Aug 2, 4 PM | $ 39.23 | -0.15% | ||
| Aug 2, 3 PM | $ 39.24 | +0.08% | ||
| Aug 2, 2 PM | $ 39.23 | +0.00% | ||
| Aug 2, 1 PM | $ 39.21 | +0.03% | ||
| Aug 2, 12 PM | $ 39.25 | +0.08% | ||
| Aug 2, 11 AM | $ 39.19 | -0.15% | ||
| Aug 2, 10 AM | $ 39.24 | -0.03% | ||
| Aug 2, 9 AM | $ 39.26 | +0.05% | ||
| Aug 2, 8 AM | $ 39.26 | +0.03% | ||
| Aug 2, 7 AM | $ 39.27 | +0.13% | ||
| Aug 2, 6 AM | $ 39.24 | +0.00% | ||
| Aug 2, 5 AM | $ 39.27 | +0.03% | ||
| Aug 2, 4 AM | $ 39.24 | +0.05% | ||
| Aug 2, 3 AM | $ 39.25 | -0.05% | ||
| Aug 2, 2 AM | $ 39.27 | +0.05% | ||
| Aug 2, 1 AM | $ 39.2 | -0.08% | ||
| Aug 2, 12 AM | $ 39.21 | -0.05% | ||
| Aug 1, 11 PM | $ 39.28 | +0.10% | ||
| Aug 1, 10 PM | $ 39.26 | +0.00% | ||
| Aug 1, 9 PM | $ 39.23 | -0.13% | ||
| Aug 1, 8 PM | $ 39.25 | -0.13% | ||
| Aug 1, 7 PM | $ 39.27 | +0.00% | ||
| Aug 1, 6 PM | $ 39.28 | +0.13% | ||
| Aug 1, 5 PM | $ 39.25 | -0.03% | ||
| Aug 1, 4 PM | $ 39.22 | -0.13% | ||
| Aug 1, 3 PM | $ 39.26 | +0.10% | ||
| Aug 1, 2 PM | $ 39.23 | -1.31% | ||
| Aug 1, 1 PM | $ 39.2 | -0.03% | ||
| Aug 1, 12 PM | $ 39.25 | -0.13% | ||
| Aug 1, 11 AM | $ 39.28 | +0.08% | ||
| Aug 1, 10 AM | $ 39.24 | +0.05% | ||
| Aug 1, 9 AM | $ 39.25 | +0.10% | ||
| Aug 1, 8 AM | $ 39.26 | -0.03% | ||
| Aug 1, 7 AM | $ 39.24 | +0.03% | ||
| Aug 1, 6 AM | $ 39.25 | -0.03% | ||