Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $38.4
+0.42%
$126,541 $148,719
Oct 8, 6 PM $38.27
+0.21%
$126,113 $150,689
Oct 8, 5 PM $38.2
-0.37%
$125,882 $152,377
Oct 8, 4 PM $38.31
-0.70%
$126,245 $149,518
Oct 8, 3 PM $38.55
-1.43%
$127,036 $148,989
Oct 8, 2 PM $39.12
-0.23%
$128,914 $148,955
Oct 8, 1 PM $39.2
-0.31%
$129,178 $147,107
Oct 8, 12 PM $39.32
-0.03%
$129,573 $147,982
Oct 8, 11 AM $39.32
+0.03%
$129,573 $148,716
Oct 8, 10 AM $39.31
-0.86%
$129,540 $148,881
Oct 8, 9 AM $39.65
+0.15%
$130,661 $149,256
Oct 8, 8 AM $39.59
+0.05%
$130,463 $148,259
Oct 8, 7 AM $39.38
-0.88%
$129,771 $148,726
Oct 8, 6 AM $39.73
-0.55%
$130,924 $149,938
Oct 8, 5 AM $39.95
+0.00%
$131,649 $148,929
Oct 8, 4 AM $39.94
-0.08%
$131,616 $148,322
Oct 8, 3 AM $39.98
-0.03%
$131,748 $149,735
Oct 8, 2 AM $39.99
-0.02%
$131,781 $149,286
Oct 8, 1 AM $40
-0.15%
$131,814 $149,484
Oct 8, 12 AM $40.08
-0.05%
$132,078 $147,840
Oct 7, 11 PM $40.21
+0.45%
$132,506 $149,874
Oct 7, 10 PM $40.03
+0.18%
$131,913 $151,856
Oct 7, 9 PM $39.97
+0.18%
$131,715 $151,489
Oct 7, 8 PM $39.89
-0.92%
$131,451 $149,307
Oct 7, 7 PM $40.33
+1.13%
$132,901 $149,549
Oct 7, 6 PM $39.88
+0.10%
$131,419 $148,482
Oct 7, 5 PM $39.85
+0.13%
$131,320 $146,780
Oct 7, 4 PM $39.79
-0.38%
$131,122 $147,887
Oct 7, 3 PM $39.96
-0.37%
$131,682 $147,765
Oct 7, 2 PM $40.14
-0.42%
$132,275 $148,593
Oct 7, 1 PM $40.27
-1.61%
$132,704 $149,662
Oct 7, 12 PM $40.94
-0.56%
$134,912 $148,109
Oct 7, 11 AM $41.17
-0.84%
$135,670 $148,913
Oct 7, 10 AM $41.51
-0.07%
$136,790 $149,270
Oct 7, 9 AM $41.54
-0.36%
$136,889 $149,920
Oct 7, 8 AM $41.69
-0.45%
$137,383 $151,001
Oct 7, 7 AM $41.76
+0.31%
$137,614 $150,529
Oct 7, 6 AM $41.63
-0.41%
$137,185 $148,701
Oct 7, 5 AM $41.78
-0.21%
$137,680 $148,996
Oct 7, 4 AM $41.86
+0.26%
$137,943 $148,158
Oct 7, 3 AM $41.75
+0.12%
$137,581 $148,788
Oct 7, 2 AM $41.61
-0.60%
$137,119 $150,501
Oct 7, 1 AM $41.86
+0.22%
$137,943 $150,589
Oct 7, 12 AM $41.77
-2.13%
$137,647 $151,702
Oct 6, 11 PM $42.79
+1.86%
$141,008 $150,571
Oct 6, 10 PM $42.01
-0.57%
$138,438 $149,335
Oct 6, 9 PM $42.25
+0.19%
$139,229 $148,852
Oct 6, 8 PM $42.18
-0.02%
$138,998 $150,263
Oct 6, 7 PM $42.27
+0.31%
$139,294 $149,777
Oct 6, 6 PM $42.15
-0.57%
$138,899 $149,697