Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 43.8
+0.29%
$ 144,352 $ 661,652
Jun 9, 11 PM $ 43.76
-0.17%
$ 144,209 $ 661,854
Jun 9, 10 PM $ 43.72
-0.23%
$ 144,063 $ 661,804
Jun 9, 9 PM $ 43.78
+0.15%
$ 144,283 $ 661,574
Jun 9, 8 PM $ 43.72
+0.12%
$ 144,071 $ 661,518
Jun 9, 7 PM $ 43.67
-0.25%
$ 143,902 $ 660,469
Jun 9, 6 PM $ 43.78
+0.59%
$ 144,263 $ 661,155
Jun 9, 5 PM $ 43.52
+1.69%
$ 143,420 $ 660,169
Jun 9, 4 PM $ 42.81
-1.72%
$ 141,068 $ 658,594
Jun 9, 3 PM $ 43.84
-1.15%
$ 144,468 $ 657,192
Jun 9, 2 PM $ 44.35
-3.13%
$ 146,148 $ 656,319
Jun 9, 1 PM $ 45.78
-0.93%
$ 150,877 $ 654,983
Jun 9, 12 PM $ 46.22
+0.41%
$ 152,327 $ 654,038
Jun 9, 11 AM $ 46.25
-0.06%
$ 152,398 $ 653,637
Jun 9, 10 AM $ 46.18
-0.05%
$ 152,189 $ 654,445
Jun 9, 9 AM $ 46.21
-0.14%
$ 152,262 $ 655,209
Jun 9, 8 AM $ 46.27
+0.44%
$ 152,476 $ 656,278
Jun 9, 7 AM $ 46.06
+0.01%
$ 151,778 $ 656,310
Jun 9, 6 AM $ 46.04
-0.03%
$ 151,732 $ 656,350
Jun 9, 5 AM $ 46.06
+0.00%
$ 151,778 $ 655,592
Jun 9, 4 AM $ 46.02
-0.02%
$ 151,661 $ 656,505
Jun 9, 3 AM $ 46.03
-0.07%
$ 151,688 $ 655,776
Jun 9, 2 AM $ 46.06
-0.04%
$ 151,787 $ 655,287
Jun 9, 1 AM $ 46.08
+0.03%
$ 151,850 $ 654,874
Jun 9, 12 AM $ 46.03
+0.00%
$ 151,691 $ 654,622
Jun 8, 11 PM $ 46.03
-0.07%
$ 151,697 $ 655,597
Jun 8, 10 PM $ 46.07
-0.08%
$ 151,823 $ 655,661
Jun 8, 9 PM $ 46.11
+0.08%
$ 151,940 $ 655,614
Jun 8, 8 PM $ 46.07
-0.02%
$ 151,820 $ 655,240
Jun 8, 7 PM $ 46.08
-0.71%
$ 151,853 $ 656,228
Jun 8, 6 PM $ 46.41
-0.10%
$ 152,940 $ 655,147
Jun 8, 5 PM $ 46.48
+0.12%
$ 153,159 $ 655,602
Jun 8, 4 PM $ 46.43
+0.00%
$ 153,006 $ 656,593
Jun 8, 3 PM $ 46.43
+0.38%
$ 153,000 $ 656,859
Jun 8, 2 PM $ 46.28
+0.03%
$ 152,509 $ 656,979
Jun 8, 1 PM $ 46.27
+0.02%
$ 152,480 $ 656,234
Jun 8, 12 PM $ 46.26
+0.17%
$ 152,449 $ 655,030
Jun 8, 11 AM $ 46.18
+0.97%
$ 152,191 $ 655,216
Jun 8, 10 AM $ 45.74
-0.10%
$ 150,735 $ 654,669
Jun 8, 9 AM $ 45.79
+0.06%
$ 150,891 $ 654,163
Jun 8, 8 AM $ 45.76
-0.06%
$ 150,798 $ 653,423
Jun 8, 7 AM $ 45.79
+0.06%
$ 150,888 $ 653,393
Jun 8, 6 AM $ 45.76
-0.04%
$ 150,798 $ 652,858
Jun 8, 5 AM $ 45.79
-0.46%
$ 150,883 $ 652,854
Jun 8, 4 AM $ 46
+0.04%
$ 151,583 $ 652,240
Jun 8, 3 AM $ 45.98
-0.30%
$ 151,526 $ 652,530
Jun 8, 2 AM $ 46.13
+0.31%
$ 152,019 $ 653,021
Jun 8, 1 AM $ 45.99
+0.15%
$ 151,545 $ 652,434
Jun 8, 12 AM $ 45.92
+0.73%
$ 151,329 $ 652,292
Jun 7, 11 PM $ 45.59
-0.03%
$ 150,235 $ 652,433